On December 31, 2019, Sea (SE) had a market capitalization of $18.5B, based on 460.33M shares at a price of $40.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2019 | $40.22 | 6,583,502 | 460,325,700 | $18,514,299,654.00 |
Week of December 23 2019 | $39.30 | 6,820,120 | 460,325,700 | $18,090,800,010.00 |
Week of December 16 2019 | $39.01 | 25,610,146 | 460,325,700 | $17,957,305,557.00 |
Week of December 09 2019 | $36.80 | 19,929,782 | 460,325,700 | $16,939,985,760.00 |
Week of December 02 2019 | $37.81 | 19,109,502 | 460,325,700 | $17,404,914,717.00 |
Week of November 25 2019 | $37.04 | 15,964,485 | 460,325,700 | $17,050,463,928.00 |
Week of November 18 2019 | $37.27 | 17,010,330 | 460,325,700 | $17,156,338,839.00 |
Week of November 11 2019 | $36.38 | 50,127,165 | 460,325,700 | $16,746,648,966.00 |
Week of November 04 2019 | $31.70 | 21,622,229 | 460,325,700 | $14,592,324,690.00 |
Week of October 28 2019 | $29.90 | 10,963,948 | 460,325,700 | $13,763,738,430.00 |
Week of October 21 2019 | $28.50 | 18,227,418 | 460,325,700 | $13,119,282,450.00 |
Week of October 14 2019 | $26.98 | 16,467,324 | 460,325,700 | $12,419,587,386.00 |
Week of October 07 2019 | $27.92 | 28,390,777 | 460,325,700 | $12,852,293,544.00 |
Week of September 30 2019 | $31.00 | 13,767,698 | 460,325,700 | $14,270,096,700.00 |
Week of September 23 2019 | $30.42 | 17,398,972 | 463,244,700 | $14,091,903,774.00 |
Week of September 16 2019 | $32.27 | 8,498,513 | 463,244,700 | $14,948,906,469.00 |
Week of September 09 2019 | $31.03 | 19,639,827 | 463,244,700 | $14,374,483,041.00 |
Week of September 02 2019 | $31.61 | 18,480,110 | 463,244,700 | $14,643,164,967.00 |
Week of August 26 2019 | $32.12 | 13,731,279 | 463,244,700 | $14,879,419,764.00 |
Week of August 19 2019 | $30.87 | 40,337,430 | 463,244,700 | $14,300,363,889.00 |
Week of August 12 2019 | $35.42 | 15,499,831 | 463,244,700 | $16,408,127,274.00 |
Week of August 05 2019 | $34.69 | 17,609,570 | 463,244,700 | $16,069,958,643.00 |
Week of July 29 2019 | $37.71 | 16,632,708 | 463,244,700 | $17,468,957,637.00 |
Week of July 22 2019 | $37.39 | 14,308,137 | 463,244,700 | $17,320,719,333.00 |
Week of July 15 2019 | $34.65 | 9,379,338 | 463,244,700 | $16,051,428,855.00 |