On December 31, 2021, Sea (SE) had a market capitalization of $123.9B, based on 553.64M shares at a price of $223.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2021 | $223.71 | 13,039,875 | 553,635,500 | $123,853,797,705.00 |
Week of December 20 2021 | $222.05 | 18,209,287 | 553,635,500 | $122,934,762,775.00 |
Week of December 13 2021 | $212.80 | 32,312,892 | 553,635,500 | $117,813,634,400.00 |
Week of December 06 2021 | $237.94 | 27,156,279 | 553,635,500 | $131,732,030,870.00 |
Week of November 29 2021 | $253.44 | 42,895,022 | 553,635,500 | $140,313,381,120.00 |
Week of November 22 2021 | $296.82 | 25,808,337 | 553,635,500 | $164,330,089,110.00 |
Week of November 15 2021 | $309.99 | 30,240,170 | 553,635,500 | $171,621,468,645.00 |
Week of November 08 2021 | $341.29 | 15,634,890 | 553,635,500 | $188,950,259,795.00 |
Week of November 01 2021 | $357.78 | 10,891,538 | 553,635,500 | $198,079,709,190.00 |
Week of October 25 2021 | $343.57 | 14,373,002 | 553,635,500 | $190,212,548,735.00 |
Week of October 18 2021 | $355.30 | 11,587,987 | 553,635,500 | $196,706,693,150.00 |
Week of October 11 2021 | $354.50 | 14,962,628 | 553,635,500 | $196,263,784,750.00 |
Week of October 04 2021 | $323.28 | 11,422,649 | 553,635,500 | $178,979,284,440.00 |
Week of September 27 2021 | $319.56 | 17,788,179 | 553,635,500 | $176,919,760,380.00 |
Week of September 20 2021 | $340.41 | 13,645,056 | 538,666,700 | $183,367,531,347.00 |
Week of September 13 2021 | $339.81 | 18,515,589 | 538,666,700 | $183,044,331,327.00 |
Week of September 06 2021 | $325.50 | 26,692,562 | 538,666,700 | $175,336,010,850.00 |
Week of August 30 2021 | $353.36 | 24,720,031 | 538,666,700 | $190,343,265,112.00 |
Week of August 23 2021 | $321.03 | 13,383,473 | 538,666,700 | $172,928,170,701.00 |
Week of August 16 2021 | $309.33 | 25,913,010 | 538,666,700 | $166,625,770,311.00 |
Week of August 09 2021 | $306.71 | 10,120,299 | 538,666,700 | $165,214,463,557.00 |
Week of August 02 2021 | $302.72 | 13,133,135 | 538,666,700 | $163,065,183,424.00 |
Week of July 26 2021 | $276.16 | 19,353,134 | 538,666,700 | $148,758,195,872.00 |
Week of July 19 2021 | $297.67 | 11,203,842 | 538,666,700 | $160,344,916,589.00 |
Week of July 12 2021 | $267.60 | 8,768,660 | 538,666,700 | $144,147,208,920.00 |