| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $911.16 | $946.36 | $750.68 | $753.25 | 46,407,100 |
September 2026 | $809.61 | $944.43 | $757.74 | $922.34 | 77,892,600 |
August 2026 | $817.35 | $1,013.18 | $761.19 | $827.72 | 87,980,900 |
July 2026 | $896.02 | $936.79 | $698.43 | $855.44 | 119,272,700 |
June 2026 | $883.99 | $1,143.27 | $800.68 | $964.23 | 95,366,500 |
May 2026 | $666.00 | $904.02 | $662.30 | $878.47 | 84,420,300 |
April 2026 | $395.89 | $695.95 | $395.71 | $672.62 | 85,914,600 |
March 2026 | $392.31 | $438.30 | $340.89 | $391.17 | 81,353,500 |
February 2026 | $401.19 | $458.34 | $389.73 | $406.51 | 74,936,100 |
January 2026 | $281.05 | $456.35 | $276.79 | $406.36 | 99,374,500 |
December 2025 | $270.50 | $307.12 | $249.06 | $274.49 | 84,899,800 |
November 2025 | $257.23 | $296.13 | $227.27 | $275.07 | 75,391,900 |
October 2025 | $232.97 | $278.71 | $207.78 | $254.38 | 123,932,400 |
September 2025 | $162.93 | $235.12 | $162.39 | $234.68 | 88,970,600 |
August 2025 | $151.98 | $171.86 | $143.45 | $165.90 | 55,176,400 |
July 2025 | $142.35 | $156.04 | $137.06 | $155.60 | 98,682,500 |
June 2025 | $115.35 | $143.18 | $115.12 | $143.03 | 84,713,700 |
May 2025 | $90.69 | $117.44 | $88.61 | $116.26 | 86,359,100 |
April 2025 | $83.40 | $90.21 | $62.29 | $89.74 | 115,850,700 |
March 2025 | $100.66 | $101.56 | $81.70 | $83.74 | 69,175,200 |
February 2025 | $92.50 | $101.53 | $90.62 | $99.65 | 52,288,500 |
January 2025 | $85.27 | $109.42 | $83.88 | $94.22 | 74,457,400 |
December 2024 | $98.82 | $102.03 | $83.36 | $84.39 | 60,018,100 |
November 2024 | $96.66 | $103.11 | $93.27 | $98.35 | 39,404,200 |
October 2024 | $106.05 | $111.93 | $96.00 | $97.42 | 54,349,800 |