The closing price for SolarEdge Technologies (SEDG) between 2016 and 2019 was $95.09, on December 31, 2019. It was up 267.4% in that time. The latest price is $36.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $94.66 | $96.00 | $92.02 | $95.09 | 1,094,003 |
Week of December 23 2019 | $95.70 | $96.24 | $92.90 | $94.26 | 1,930,776 |
Week of December 16 2019 | $90.16 | $96.64 | $89.56 | $95.00 | 11,400,028 |
Week of December 09 2019 | $83.57 | $90.99 | $79.55 | $90.17 | 5,098,136 |
Week of December 02 2019 | $83.00 | $89.27 | $79.50 | $83.93 | 7,332,524 |
Week of November 25 2019 | $77.00 | $83.35 | $76.80 | $81.61 | 3,635,331 |
Week of November 18 2019 | $78.80 | $80.07 | $74.07 | $76.37 | 5,019,039 |
Week of November 11 2019 | $78.43 | $82.67 | $76.33 | $78.96 | 5,945,173 |
Week of November 04 2019 | $84.85 | $85.00 | $75.11 | $77.95 | 12,226,909 |
Week of October 28 2019 | $93.76 | $96.69 | $82.12 | $83.19 | 6,125,741 |
Week of October 21 2019 | $85.38 | $95.00 | $85.01 | $93.20 | 5,980,661 |
Week of October 14 2019 | $89.50 | $90.50 | $82.68 | $85.17 | 14,765,045 |
Week of October 07 2019 | $86.09 | $90.06 | $83.54 | $88.95 | 3,724,995 |
Week of September 30 2019 | $82.32 | $85.52 | $78.43 | $85.50 | 3,479,842 |
Week of September 23 2019 | $89.10 | $91.45 | $81.09 | $82.08 | 4,968,253 |
Week of September 16 2019 | $76.51 | $91.42 | $76.40 | $89.41 | 9,497,850 |
Week of September 09 2019 | $77.20 | $81.16 | $70.88 | $76.12 | 8,961,900 |
Week of September 02 2019 | $80.94 | $84.26 | $76.89 | $77.26 | 4,118,894 |
Week of August 26 2019 | $81.88 | $84.81 | $80.04 | $81.92 | 2,919,192 |
Week of August 19 2019 | $85.00 | $88.96 | $78.79 | $80.90 | 5,987,173 |
Week of August 12 2019 | $81.11 | $89.43 | $78.81 | $83.80 | 7,565,403 |
Week of August 05 2019 | $64.11 | $84.61 | $60.93 | $82.33 | 10,960,375 |
Week of July 29 2019 | $63.51 | $69.00 | $63.01 | $64.98 | 4,294,602 |
Week of July 22 2019 | $63.48 | $64.19 | $61.49 | $63.26 | 1,782,531 |
Week of July 15 2019 | $62.23 | $63.83 | $60.22 | $63.37 | 1,727,303 |
Daily pricing data for SolarEdge Technologies dates back to 3/26/2015, and may be incomplete.
