The price for Tesla (TSLA) today is $435.34. It is up 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 18:30 | $431.51 | $435.48 | $431.51 | $435.34 | 237,450 |
October 09 2025 17:30 | $429.81 | $430.91 | $427.45 | $430.83 | 249,368 |
October 09 2025 16:30 | $431.87 | $434.00 | $430.43 | $430.57 | 284,566 |
October 09 2025 15:30 | $429.37 | $430.72 | $428.70 | $430.42 | 279,228 |
October 09 2025 14:30 | $432.37 | $432.39 | $426.21 | $430.31 | 425,916 |
October 09 2025 13:30 | $431.75 | $434.25 | $427.56 | $430.65 | 669,124 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
