The closing price for Tesla (TSLA) today was $435.88. It was up 2.9% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $433.13 | $436.30 | $432.62 | $435.88 | 420,412 |
October 13 2025 18:30 | $435.93 | $436.38 | $431.66 | $433.27 | 337,490 |
October 13 2025 17:30 | $429.03 | $433.38 | $428.48 | $433.38 | 288,070 |
October 13 2025 16:30 | $426.67 | $429.31 | $425.61 | $428.59 | 170,022 |
October 13 2025 15:30 | $425.77 | $427.38 | $424.55 | $426.40 | 195,680 |
October 13 2025 14:30 | $423.44 | $428.96 | $420.94 | $422.10 | 464,604 |
October 13 2025 13:30 | $423.56 | $426.50 | $419.72 | $423.70 | 522,082 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
