Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) yesterday was $438.65. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $437.84 | $440.08 | $437.49 | $438.65 | 243,012 |
October 08 2025 18:30 | $438.29 | $439.72 | $436.70 | $437.80 | 144,894 |
October 08 2025 17:30 | $435.81 | $437.30 | $434.16 | $436.37 | 147,222 |
October 08 2025 16:30 | $433.72 | $436.20 | $432.98 | $435.50 | 150,442 |
October 08 2025 15:30 | $433.92 | $435.27 | $432.20 | $434.46 | 154,328 |
October 08 2025 14:30 | $434.53 | $435.14 | $431.49 | $433.48 | 248,102 |
October 08 2025 13:30 | $437.62 | $437.69 | $425.35 | $430.76 | 583,052 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
