| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.03 | $7.15 | $6.59 | $6.87 | 52,000 |
December 28 2001 | $6.88 | $7.08 | $6.82 | $6.91 | 46,000 |
December 27 2001 | $7.44 | $7.54 | $6.83 | $7.00 | 115,200 |
December 26 2001 | $7.05 | $7.76 | $7.05 | $7.39 | 151,700 |
December 24 2001 | $6.86 | $7.35 | $6.84 | $7.19 | 145,700 |
December 21 2001 | $6.35 | $6.59 | $6.29 | $6.53 | 40,600 |
December 20 2001 | $7.02 | $7.24 | $6.26 | $6.42 | 166,000 |
December 19 2001 | $6.40 | $7.16 | $6.15 | $6.97 | 192,200 |
December 18 2001 | $6.81 | $6.83 | $6.21 | $6.42 | 272,200 |
December 17 2001 | $7.60 | $7.76 | $6.55 | $6.83 | 428,100 |
December 14 2001 | $8.01 | $8.26 | $7.39 | $7.66 | 351,700 |
December 13 2001 | $7.61 | $8.27 | $7.34 | $7.75 | 969,000 |
December 12 2001 | $6.81 | $7.62 | $6.60 | $7.46 | 523,200 |
December 11 2001 | $6.79 | $7.70 | $6.66 | $6.70 | 869,100 |
December 10 2001 | $6.53 | $6.81 | $6.27 | $6.62 | 645,900 |
December 07 2001 | $5.54 | $6.42 | $5.18 | $6.06 | 359,000 |
December 06 2001 | $5.99 | $6.04 | $5.44 | $5.63 | 187,500 |
December 05 2001 | $5.99 | $6.23 | $5.86 | $6.07 | 157,700 |
December 04 2001 | $6.40 | $6.53 | $5.76 | $5.99 | 474,200 |
December 03 2001 | $5.37 | $6.87 | $5.37 | $6.49 | 1,311,700 |
November 30 2001 | $4.92 | $5.37 | $4.90 | $5.31 | 130,100 |
November 29 2001 | $5.13 | $5.14 | $4.79 | $4.90 | 30,200 |
November 28 2001 | $5.05 | $5.17 | $5.01 | $5.09 | 54,300 |
November 27 2001 | $5.18 | $5.28 | $4.79 | $5.01 | 109,500 |
November 26 2001 | $4.89 | $5.04 | $4.77 | $4.99 | 176,900 |
