The lowest closing price for Sentage (SNTG) in 2021 was $5.40, on December 28, 2021. It was down 97.1% for the year. The latest price is $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $6.10 | $6.70 | $5.80 | $6.15 | 113,660 |
December 30 2021 | $6.25 | $7.35 | $5.90 | $6.30 | 212,020 |
December 29 2021 | $5.75 | $7.00 | $5.25 | $6.70 | 524,300 |
December 28 2021 | $6.15 | $6.75 | $4.54 | $5.40 | 176,740 |
December 27 2021 | $6.50 | $6.80 | $6.10 | $6.15 | 11,980 |
December 23 2021 | $6.45 | $6.78 | $6.15 | $6.50 | 8,440 |
December 22 2021 | $7.40 | $7.45 | $6.60 | $6.80 | 20,580 |
December 21 2021 | $7.10 | $7.35 | $6.60 | $7.25 | 39,340 |
December 20 2021 | $6.50 | $7.90 | $6.00 | $6.85 | 159,720 |
December 17 2021 | $6.68 | $6.75 | $5.25 | $6.40 | 62,980 |
December 16 2021 | $7.00 | $7.10 | $6.65 | $6.65 | 6,040 |
December 15 2021 | $6.90 | $7.20 | $6.80 | $7.00 | 6,580 |
December 14 2021 | $6.75 | $7.25 | $6.58 | $7.25 | 11,140 |
December 13 2021 | $7.65 | $7.65 | $6.75 | $6.75 | 23,220 |
December 10 2021 | $7.55 | $7.70 | $7.50 | $7.56 | 1,140 |
December 09 2021 | $7.75 | $7.75 | $7.55 | $7.60 | 3,260 |
December 08 2021 | $7.35 | $7.95 | $7.06 | $7.80 | 21,460 |
December 07 2021 | $7.00 | $7.45 | $6.95 | $7.40 | 31,580 |
December 06 2021 | $7.15 | $7.40 | $6.65 | $7.00 | 32,460 |
December 03 2021 | $7.60 | $7.85 | $6.95 | $7.80 | 54,640 |
December 02 2021 | $7.97 | $8.00 | $7.35 | $7.45 | 39,880 |
December 01 2021 | $8.05 | $8.47 | $7.90 | $8.01 | 9,740 |
November 30 2021 | $8.50 | $8.95 | $8.00 | $8.20 | 13,020 |
November 29 2021 | $8.85 | $9.05 | $8.45 | $8.65 | 7,320 |
November 26 2021 | $8.70 | $8.95 | $8.60 | $8.80 | 5,540 |
Daily pricing data for Sentage dates back to 7/9/2021, and may be incomplete.
