| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $2.92 | $3.05 | $2.90 | $3.05 | 1,095,600 |
Week of December 18 1989 | $3.10 | $3.14 | $2.85 | $2.95 | 2,445,600 |
Week of December 11 1989 | $2.92 | $3.22 | $2.85 | $3.12 | 2,525,400 |
Week of December 04 1989 | $2.88 | $2.92 | $2.78 | $2.92 | 2,729,400 |
Week of November 27 1989 | $2.78 | $2.95 | $2.78 | $2.90 | 3,491,400 |
Week of November 20 1989 | $2.90 | $3.00 | $2.75 | $2.80 | 2,073,000 |
Week of November 13 1989 | $2.75 | $3.17 | $2.68 | $2.95 | 5,859,000 |
Week of November 06 1989 | $2.71 | $2.78 | $2.66 | $2.73 | 2,529,000 |
Week of October 30 1989 | $2.75 | $2.75 | $2.66 | $2.68 | 2,535,000 |
Week of October 23 1989 | $2.92 | $2.97 | $2.49 | $2.75 | 8,748,000 |
Week of October 16 1989 | $2.83 | $3.12 | $2.73 | $2.92 | 5,085,900 |
Week of October 09 1989 | $3.24 | $3.26 | $3.00 | $3.00 | 3,121,500 |
Week of October 02 1989 | $3.26 | $3.26 | $3.19 | $3.24 | 5,154,600 |
Week of September 25 1989 | $3.26 | $3.31 | $3.17 | $3.24 | 3,322,200 |
Week of September 18 1989 | $3.41 | $3.46 | $3.26 | $3.31 | 1,689,600 |
Week of September 11 1989 | $3.38 | $3.46 | $3.31 | $3.41 | 4,392,900 |
Week of September 04 1989 | $3.48 | $3.50 | $3.29 | $3.41 | 4,731,600 |
Week of August 28 1989 | $3.53 | $3.67 | $3.48 | $3.50 | 3,276,900 |
Week of August 21 1989 | $3.87 | $3.89 | $3.34 | $3.53 | 4,966,800 |
Week of August 14 1989 | $3.70 | $3.84 | $3.67 | $3.82 | 2,249,400 |
Week of August 07 1989 | $4.04 | $4.06 | $3.65 | $3.67 | 3,650,700 |
Week of July 31 1989 | $3.99 | $4.18 | $3.99 | $4.06 | 1,831,500 |
Week of July 24 1989 | $4.08 | $4.11 | $3.92 | $4.04 | 1,854,000 |
Week of July 17 1989 | $4.13 | $4.18 | $4.04 | $4.08 | 1,274,100 |
Week of July 10 1989 | $4.13 | $4.25 | $4.06 | $4.16 | 4,379,100 |
