| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $19.16 | $19.44 | $18.88 | $18.88 | 3,347,000 |
Week of December 22 2014 | $18.64 | $19.21 | $18.64 | $19.14 | 3,578,500 |
Week of December 15 2014 | $18.34 | $18.71 | $17.90 | $18.67 | 7,029,200 |
Week of December 08 2014 | $18.67 | $19.02 | $18.25 | $18.25 | 5,516,600 |
Week of December 01 2014 | $18.70 | $18.85 | $18.48 | $18.65 | 4,304,000 |
Week of November 24 2014 | $18.49 | $18.84 | $18.36 | $18.72 | 2,970,500 |
Week of November 17 2014 | $18.40 | $18.64 | $18.26 | $18.42 | 4,436,100 |
Week of November 10 2014 | $17.82 | $18.55 | $17.75 | $18.40 | 5,445,700 |
Week of November 03 2014 | $18.11 | $18.24 | $17.77 | $17.81 | 5,123,000 |
Week of October 27 2014 | $18.01 | $18.31 | $17.56 | $18.11 | 8,096,400 |
Week of October 20 2014 | $17.14 | $18.20 | $17.14 | $18.11 | 4,533,500 |
Week of October 13 2014 | $17.04 | $17.38 | $16.35 | $17.21 | 9,550,600 |
Week of October 06 2014 | $17.98 | $18.06 | $17.09 | $17.10 | 5,501,700 |
Week of September 29 2014 | $17.43 | $17.94 | $17.36 | $17.91 | 7,801,800 |
Week of September 22 2014 | $17.95 | $17.95 | $17.40 | $17.58 | 5,143,800 |
Week of September 15 2014 | $18.04 | $18.24 | $17.77 | $17.97 | 5,466,000 |
Week of September 08 2014 | $18.05 | $18.18 | $17.74 | $18.06 | 7,323,300 |
Week of September 01 2014 | $18.29 | $18.55 | $18.01 | $18.10 | 5,398,500 |
Week of August 25 2014 | $18.23 | $18.33 | $17.98 | $18.29 | 4,580,200 |
Week of August 18 2014 | $18.06 | $18.23 | $18.01 | $18.18 | 3,855,900 |
Week of August 11 2014 | $17.74 | $18.05 | $17.60 | $18.05 | 5,688,200 |
Week of August 04 2014 | $17.41 | $17.77 | $17.29 | $17.68 | 8,504,300 |
Week of July 28 2014 | $16.73 | $17.53 | $16.41 | $17.41 | 9,415,300 |
Week of July 21 2014 | $16.97 | $17.01 | $16.64 | $16.73 | 4,223,400 |
Week of July 14 2014 | $17.22 | $17.35 | $16.78 | $17.06 | 6,990,800 |
