sezzle inc common stock (sezl) stock highest price 2024

The highest closing price for Sezzle (SEZL) last year was $77.33, on November 25. It was up 1,118.1% for the year. The latest price is $77.35.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$43.17
$44.76
$41.36
$42.63
1,117,312
December 30 2024
$42.76
$43.83
$40.36
$42.50
599,207
December 27 2024
$44.55
$44.92
$42.50
$44.18
575,375
December 26 2024
$42.17
$46.53
$42.17
$45.39
623,885
December 24 2024
$44.83
$44.83
$42.02
$42.62
271,301
December 23 2024
$46.61
$47.45
$42.98
$44.33
753,730
December 20 2024
$39.28
$45.40
$37.81
$45.19
1,067,956
December 19 2024
$40.56
$44.44
$40.38
$40.55
1,473,627
December 18 2024
$54.05
$54.17
$37.50
$40.36
3,235,788
December 17 2024
$55.49
$55.92
$52.00
$52.53
401,141
December 16 2024
$51.71
$55.96
$50.00
$54.53
721,595
December 13 2024
$52.50
$54.73
$51.34
$51.50
353,867
December 12 2024
$53.29
$54.67
$52.00
$52.65
505,571
December 11 2024
$54.83
$55.50
$51.56
$53.34
665,903
December 10 2024
$55.00
$58.33
$54.17
$54.21
399,911
December 09 2024
$62.38
$62.38
$55.31
$55.31
613,979
December 06 2024
$62.42
$63.53
$59.90
$60.37
492,977
December 05 2024
$59.92
$64.67
$59.92
$62.19
440,537
December 04 2024
$63.45
$65.13
$59.20
$61.43
903,808
December 03 2024
$64.14
$66.28
$62.84
$64.01
524,495
December 02 2024
$71.49
$75.00
$61.34
$63.84
1,149,496
November 29 2024
$68.67
$71.75
$68.67
$70.67
318,527
November 27 2024
$74.45
$74.45
$66.39
$69.16
513,587
November 26 2024
$75.05
$78.11
$68.56
$71.41
775,570
November 25 2024
$78.50
$79.17
$74.51
$77.33
919,900
Daily pricing data for Sezzle dates back to 8/17/2023, and may be incomplete.