The highest closing price for Sezzle (SEZL) last year was $77.33, on November 25. It was up 1,118.1% for the year. The latest price is $77.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $43.17 | $44.76 | $41.36 | $42.63 | 1,117,312 |
December 30 2024 | $42.76 | $43.83 | $40.36 | $42.50 | 599,207 |
December 27 2024 | $44.55 | $44.92 | $42.50 | $44.18 | 575,375 |
December 26 2024 | $42.17 | $46.53 | $42.17 | $45.39 | 623,885 |
December 24 2024 | $44.83 | $44.83 | $42.02 | $42.62 | 271,301 |
December 23 2024 | $46.61 | $47.45 | $42.98 | $44.33 | 753,730 |
December 20 2024 | $39.28 | $45.40 | $37.81 | $45.19 | 1,067,956 |
December 19 2024 | $40.56 | $44.44 | $40.38 | $40.55 | 1,473,627 |
December 18 2024 | $54.05 | $54.17 | $37.50 | $40.36 | 3,235,788 |
December 17 2024 | $55.49 | $55.92 | $52.00 | $52.53 | 401,141 |
December 16 2024 | $51.71 | $55.96 | $50.00 | $54.53 | 721,595 |
December 13 2024 | $52.50 | $54.73 | $51.34 | $51.50 | 353,867 |
December 12 2024 | $53.29 | $54.67 | $52.00 | $52.65 | 505,571 |
December 11 2024 | $54.83 | $55.50 | $51.56 | $53.34 | 665,903 |
December 10 2024 | $55.00 | $58.33 | $54.17 | $54.21 | 399,911 |
December 09 2024 | $62.38 | $62.38 | $55.31 | $55.31 | 613,979 |
December 06 2024 | $62.42 | $63.53 | $59.90 | $60.37 | 492,977 |
December 05 2024 | $59.92 | $64.67 | $59.92 | $62.19 | 440,537 |
December 04 2024 | $63.45 | $65.13 | $59.20 | $61.43 | 903,808 |
December 03 2024 | $64.14 | $66.28 | $62.84 | $64.01 | 524,495 |
December 02 2024 | $71.49 | $75.00 | $61.34 | $63.84 | 1,149,496 |
November 29 2024 | $68.67 | $71.75 | $68.67 | $70.67 | 318,527 |
November 27 2024 | $74.45 | $74.45 | $66.39 | $69.16 | 513,587 |
November 26 2024 | $75.05 | $78.11 | $68.56 | $71.41 | 775,570 |
November 25 2024 | $78.50 | $79.17 | $74.51 | $77.33 | 919,900 |
Daily pricing data for Sezzle dates back to 8/17/2023, and may be incomplete.
