| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $11.22 | $11.32 | $11.09 | $11.13 | 3,836,400 |
Week of December 23 1996 | $11.15 | $11.33 | $11.07 | $11.28 | 4,184,800 |
Week of December 16 1996 | $10.81 | $11.17 | $10.75 | $11.10 | 17,472,800 |
Week of December 09 1996 | $10.76 | $10.88 | $10.56 | $10.78 | 16,275,600 |
Week of December 02 1996 | $10.98 | $11.02 | $10.50 | $10.75 | 14,347,200 |
Week of November 25 1996 | $11.20 | $11.20 | $10.86 | $11.07 | 7,186,800 |
Week of November 18 1996 | $11.10 | $11.22 | $10.88 | $11.22 | 8,162,800 |
Week of November 11 1996 | $10.79 | $10.93 | $10.61 | $10.91 | 8,631,200 |
Week of November 04 1996 | $10.39 | $10.63 | $10.33 | $10.62 | 17,874,800 |
Week of October 28 1996 | $11.10 | $11.22 | $10.54 | $10.56 | 10,916,800 |
Week of October 21 1996 | $11.06 | $11.19 | $10.96 | $11.03 | 7,051,200 |
Week of October 14 1996 | $10.74 | $11.00 | $10.66 | $10.99 | 6,437,600 |
Week of October 07 1996 | $10.53 | $10.80 | $10.47 | $10.63 | 8,466,400 |
Week of September 30 1996 | $10.18 | $10.48 | $10.13 | $10.42 | 8,073,600 |
Week of September 23 1996 | $10.09 | $10.22 | $10.01 | $10.14 | 8,077,200 |
Week of September 16 1996 | $10.27 | $10.29 | $10.01 | $10.13 | 89,196,000 |
Week of September 09 1996 | $9.90 | $10.09 | $9.83 | $10.04 | 8,167,600 |
Week of September 02 1996 | $9.80 | $9.89 | $9.67 | $9.77 | 6,921,600 |
Week of August 26 1996 | $9.71 | $9.78 | $9.55 | $9.58 | 7,168,000 |
Week of August 19 1996 | $9.83 | $9.89 | $9.75 | $9.83 | 7,453,600 |
Week of August 12 1996 | $9.64 | $9.80 | $9.52 | $9.80 | 7,550,800 |
Week of August 05 1996 | $9.65 | $9.78 | $9.59 | $9.63 | 6,496,800 |
Week of July 29 1996 | $9.52 | $9.67 | $9.46 | $9.63 | 9,401,600 |
Week of July 22 1996 | $9.66 | $9.69 | $9.39 | $9.44 | 6,881,600 |
Week of July 15 1996 | $9.79 | $9.90 | $9.47 | $9.71 | 11,465,200 |
