The closing price for Signet Jewelers (SIG) in 2000 was $9.34, on December 29, 2000. It was down 29% for the year. The latest price is $92.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $9.45 | $9.45 | $9.34 | $9.34 | 1,200 |
December 28 2000 | $9.76 | $9.76 | $9.50 | $9.50 | 1,050 |
December 27 2000 | $9.97 | $9.97 | $9.97 | $9.97 | — |
December 26 2000 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
December 22 2000 | $10.11 | $10.11 | $10.11 | $10.11 | 2,250 |
December 21 2000 | $10.08 | $10.08 | $10.08 | $10.08 | — |
December 20 2000 | $10.08 | $10.08 | $10.08 | $10.08 | 1,650 |
December 19 2000 | $10.24 | $10.24 | $10.08 | $10.18 | 3,300 |
December 18 2000 | $10.03 | $10.03 | $10.03 | $10.03 | — |
December 15 2000 | $10.03 | $10.03 | $10.03 | $10.03 | — |
December 14 2000 | $10.03 | $10.03 | $10.03 | $10.03 | — |
December 13 2000 | $10.03 | $10.03 | $10.03 | $10.03 | 150 |
December 12 2000 | $9.97 | $9.97 | $9.97 | $9.97 | 750 |
December 11 2000 | $10.08 | $10.08 | $10.08 | $10.08 | — |
December 08 2000 | $10.08 | $10.08 | $10.08 | $10.08 | — |
December 07 2000 | $10.08 | $10.08 | $10.08 | $10.08 | 3,000 |
December 06 2000 | $9.66 | $9.66 | $9.66 | $9.66 | — |
December 05 2000 | $9.66 | $9.66 | $9.66 | $9.66 | — |
December 04 2000 | $9.76 | $9.76 | $9.66 | $9.66 | 450 |
December 01 2000 | $9.87 | $9.87 | $9.87 | $9.87 | 9,600 |
November 30 2000 | $10.03 | $10.03 | $10.03 | $10.03 | — |
November 29 2000 | $10.03 | $10.03 | $10.03 | $10.03 | 150 |
November 28 2000 | $10.08 | $10.08 | $10.08 | $10.08 | 300 |
November 27 2000 | $10.08 | $10.08 | $10.08 | $10.08 | 450 |
November 24 2000 | $10.24 | $10.24 | $10.24 | $10.24 | — |
Daily pricing data for Signet Jewelers dates back to 7/14/1988, and may be incomplete.
