Silver (XAG) has returned -100% in terms of Bitcoin (BTC) since July 13, 2010.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | 0.0010 | — | — | 0.0010 |
April 2026 | 0.0011 | — | — | 0.0010 |
March 2026 | 0.0014 | — | — | 0.0011 |
February 2026 | 0.0011 | — | — | 0.0014 |
January 2026 | 0.0008 | — | — | 0.0011 |
December 2025 | 0.0006 | — | — | 0.0008 |
November 2025 | 0.0004 | — | — | 0.0006 |
October 2025 | 0.0004 | — | — | 0.0004 |
September 2025 | 0.0004 | — | — | 0.0004 |
August 2025 | 0.0003 | — | — | 0.0004 |
July 2025 | 0.0003 | — | — | 0.0003 |
June 2025 | 0.0003 | — | — | 0.0003 |
May 2025 | 0.0003 | — | — | 0.0003 |
April 2025 | 0.0004 | — | — | 0.0003 |
March 2025 | 0.0004 | — | — | 0.0004 |
February 2025 | 0.0003 | — | — | 0.0004 |
January 2025 | 0.0003 | — | — | 0.0003 |
December 2024 | 0.0003 | — | — | 0.0003 |
November 2024 | 0.0005 | — | — | 0.0003 |
October 2024 | 0.0005 | — | — | 0.0005 |
September 2024 | 0.0005 | — | — | 0.0005 |
August 2024 | 0.0004 | — | — | 0.0005 |
July 2024 | 0.0005 | — | — | 0.0004 |
June 2024 | 0.0004 | — | — | 0.0005 |
May 2024 | 0.0004 | — | — | 0.0005 |