Sorry, I couldn't find pricing data for that day. The closing price for BAR on August 30, 2024 was $24.70. It was down 0.6% for the day. The latest price is $39.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $24.70 | $24.70 | $24.70 | $24.70 | — |
August 30 2024 19:30 | $24.70 | $24.73 | $24.70 | $24.71 | 77,986 |
August 30 2024 18:30 | $24.72 | $24.73 | $24.67 | $24.71 | 951,303 |
August 30 2024 17:30 | $24.65 | $24.73 | $24.64 | $24.73 | 124,079 |
August 30 2024 16:30 | $24.71 | $24.73 | $24.64 | $24.64 | 201,898 |
August 30 2024 15:30 | $24.74 | $24.76 | $24.70 | $24.70 | 190,212 |
August 30 2024 14:30 | $24.78 | $24.83 | $24.72 | $24.74 | 127,381 |
August 30 2024 13:30 | $24.85 | $24.88 | $24.79 | $24.79 | 105,928 |
Daily pricing data for BAR dates back to 8/31/2017, and may be incomplete.
