The closing price for silver (XAG) since December 31, 2022 is $63.91, yesterday. It is up 165.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 07 2026 | $66.15 | $68.32 | $62.95 | $63.91 | 5,789,455 |
Week of August 31 2026 | $66.45 | $67.47 | $63.31 | $66.15 | 4,137,567 |
Week of August 24 2026 | $69.37 | $71.15 | $65.62 | $66.45 | 8,623,412 |
Week of August 17 2026 | $64.83 | $70.02 | $62.57 | $69.37 | 1,745,751 |
Week of August 10 2026 | $63.53 | $66.79 | $63.00 | $64.83 | 1,738,176 |
Week of August 03 2026 | $58.31 | $65.14 | $56.58 | $63.53 | 2,748,459 |
Week of July 27 2026 | $59.66 | $60.08 | $56.66 | $58.30 | 2,306,140 |
Week of July 20 2026 | $55.91 | $60.93 | $55.63 | $59.66 | 2,249,076 |
Week of July 13 2026 | $58.94 | $59.66 | $54.77 | $55.91 | 1,818,696 |
Week of July 06 2026 | $62.80 | $63.10 | $57.22 | $58.94 | 1,190,963 |
Week of June 29 2026 | $58.68 | $63.27 | $56.62 | $62.80 | 2,727,494 |
Week of June 22 2026 | $64.40 | $67.15 | $55.61 | $58.68 | 3,009,069 |
Week of June 15 2026 | $70.32 | $71.56 | $63.28 | $64.40 | 1,353,938 |
Week of June 08 2026 | $68.20 | $70.34 | $61.50 | $70.32 | 2,140,650 |
Week of June 01 2026 | $75.59 | $77.01 | $66.98 | $68.20 | 3,497,285 |
Week of May 25 2026 | $77.58 | $78.50 | $71.80 | $75.59 | 3,244,724 |
Week of May 18 2026 | $76.66 | $78.89 | $73.12 | $75.52 | 1,638,961 |
Week of May 11 2026 | $80.00 | $89.37 | $75.26 | $76.65 | 738,331 |
Week of May 04 2026 | $75.70 | $80.41 | $72.24 | $79.99 | 454,439 |
Week of April 27 2026 | $74.90 | $76.58 | $70.88 | $75.70 | 1,324,536 |
Week of April 20 2026 | $78.97 | $80.67 | $73.98 | $74.90 | 3,610,449 |
Week of April 13 2026 | $73.78 | $83.05 | $73.65 | $78.98 | 3,694,498 |
Week of April 06 2026 | $71.67 | $77.65 | $69.91 | $73.78 | 6,625,525 |
Week of March 30 2026 | $68.13 | $76.13 | $67.79 | $71.67 | 3,993,220 |
Week of March 23 2026 | $68.11 | $74.56 | $61.03 | $68.11 | 2,717,901 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.