The closing price for silver (XAG) between 1987 and 1988 was $6.04, on December 30, 1988. It was up 10.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $6.04 | $6.04 | $6.04 | $6.04 | 20 |
December 29 1988 | $5.95 | $5.95 | $5.95 | $5.95 | 20 |
December 28 1988 | $6.04 | $6.04 | $6.04 | $6.04 | 20 |
December 27 1988 | $6.14 | $6.14 | $6.14 | $6.14 | 20 |
December 26 1988 | $5.99 | $5.99 | $5.99 | $5.99 | 20 |
December 23 1988 | $6.11 | $6.11 | $6.11 | $6.11 | 20 |
December 22 1988 | $6.11 | $6.11 | $6.11 | $6.11 | 20 |
December 21 1988 | $6.11 | $6.11 | $6.11 | $6.11 | 20 |
December 20 1988 | $6.09 | $6.09 | $6.09 | $6.09 | 20 |
December 19 1988 | $6.11 | $6.11 | $6.11 | $6.11 | 20 |
December 16 1988 | $6.08 | $6.08 | $6.08 | $6.08 | 20 |
December 15 1988 | $6.07 | $6.07 | $6.07 | $6.07 | 20 |
December 14 1988 | $6.17 | $6.17 | $6.17 | $6.17 | 20 |
December 13 1988 | $6.17 | $6.17 | $6.17 | $6.17 | 20 |
December 12 1988 | $6.16 | $6.16 | $6.16 | $6.16 | 20 |
December 09 1988 | $6.17 | $6.17 | $6.17 | $6.17 | 20 |
December 08 1988 | $6.08 | $6.08 | $6.08 | $6.08 | 20 |
December 07 1988 | $6.13 | $6.13 | $6.13 | $6.13 | 20 |
December 06 1988 | $6.17 | $6.17 | $6.17 | $6.17 | 20 |
December 05 1988 | $6.17 | $6.17 | $6.17 | $6.17 | 20 |
December 02 1988 | $6.19 | $6.19 | $6.19 | $6.19 | 20 |
December 01 1988 | $6.11 | $6.11 | $6.11 | $6.11 | 20 |
November 30 1988 | $6.13 | $6.13 | $6.13 | $6.13 | 20 |
November 29 1988 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
November 28 1988 | $6.04 | $6.04 | $6.04 | $6.04 | 20 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.