The closing price for silver (XAG) between 2011 and 2014 was $15.71, on December 31, 2014. It was down 49.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 29 2014 | $15.97 | $16.49 | $15.51 | $15.71 |
Week of December 22 2014 | $16.03 | $16.35 | $15.49 | $16.06 |
Week of December 15 2014 | $17.01 | $17.09 | $15.50 | $16.07 |
Week of December 08 2014 | $16.22 | $17.35 | $16.14 | $17.03 |
Week of December 01 2014 | $15.43 | $16.81 | $14.42 | $16.30 |
Week of November 24 2014 | $16.39 | $16.76 | $15.36 | $15.46 |
Week of November 17 2014 | $16.27 | $16.68 | $15.87 | $16.44 |
Week of November 10 2014 | $15.78 | $16.43 | $15.23 | $16.30 |
Week of November 03 2014 | $16.14 | $16.25 | $15.03 | $15.76 |
Week of October 27 2014 | $17.13 | $17.44 | $15.76 | $16.19 |
Week of October 20 2014 | $17.23 | $17.70 | $17.01 | $17.18 |
Week of October 13 2014 | $17.33 | $17.85 | $17.01 | $17.28 |
Week of October 06 2014 | $16.80 | $17.76 | $16.66 | $17.39 |
Week of September 29 2014 | $17.61 | $17.68 | $16.69 | $16.85 |
Week of September 22 2014 | $17.77 | $18.03 | $17.30 | $17.66 |
Week of September 15 2014 | $18.55 | $18.92 | $17.71 | $17.81 |
Week of September 08 2014 | $19.14 | $19.36 | $18.42 | $18.62 |
Week of September 01 2014 | $19.45 | $19.57 | $18.94 | $19.19 |
Week of August 25 2014 | $19.41 | $19.94 | $19.25 | $19.48 |
Week of August 18 2014 | $19.59 | $19.75 | $19.25 | $19.45 |
Week of August 11 2014 | $19.88 | $20.19 | $19.46 | $19.64 |
Week of August 04 2014 | $20.26 | $20.50 | $19.69 | $19.96 |
Week of July 28 2014 | $20.68 | $20.84 | $20.18 | $20.33 |
Week of July 21 2014 | $20.83 | $21.14 | $20.26 | $20.72 |
Week of July 14 2014 | $21.42 | $21.49 | $20.55 | $20.85 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
