The closing price for silver (XAG) on February 22, 2024 was $22.76. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 22 2024 23:00 | $22.75 | $22.76 | $22.74 | $22.76 |
February 22 2024 21:00 | $22.76 | $22.76 | $22.75 | $22.75 |
February 22 2024 20:00 | $22.76 | $22.79 | $22.75 | $22.75 |
February 22 2024 19:00 | $22.78 | $22.78 | $22.75 | $22.76 |
February 22 2024 18:00 | $22.81 | $22.82 | $22.74 | $22.78 |
February 22 2024 17:00 | $22.74 | $22.83 | $22.74 | $22.81 |
February 22 2024 16:00 | $22.83 | $22.83 | $22.74 | $22.75 |
February 22 2024 15:00 | $22.87 | $22.88 | $22.76 | $22.82 |
February 22 2024 14:00 | $22.91 | $22.94 | $22.81 | $22.87 |
February 22 2024 13:00 | $23.03 | $23.04 | $22.89 | $22.91 |
February 22 2024 12:00 | $23.07 | $23.09 | $23.02 | $23.03 |
February 22 2024 11:00 | $23.07 | $23.08 | $23.04 | $23.07 |
February 22 2024 10:00 | $23.08 | $23.10 | $23.06 | $23.08 |
February 22 2024 09:00 | $23.16 | $23.16 | $23.05 | $23.08 |
February 22 2024 08:00 | $23.07 | $23.16 | $23.06 | $23.16 |
February 22 2024 07:00 | $22.97 | $23.09 | $22.97 | $23.06 |
February 22 2024 06:00 | $22.94 | $22.99 | $22.94 | $22.97 |
February 22 2024 05:00 | $22.98 | $23.00 | $22.94 | $22.94 |
February 22 2024 04:00 | $22.91 | $22.98 | $22.90 | $22.98 |
February 22 2024 03:00 | $22.91 | $22.92 | $22.89 | $22.90 |
February 22 2024 02:00 | $22.90 | $22.92 | $22.86 | $22.91 |
February 22 2024 01:00 | $22.91 | $22.94 | $22.89 | $22.91 |
February 22 2024 00:00 | $22.91 | $22.94 | $22.89 | $22.90 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
