The closing price for silver (XAG) between January 1, 2015 and January 1, 2020 was $18.02, on January 1, 2020. It was up 15.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2020 | $17.88 | $18.09 | $17.78 | $18.02 | 5,355 |
December 2019 | $16.99 | $18.17 | $16.52 | $17.83 | 85,638 |
November 2019 | $18.12 | $18.22 | $16.64 | $17.02 | 101,017 |
October 2019 | $17.22 | $18.35 | $17.16 | $18.09 | 169,030 |
September 2019 | $18.41 | $19.64 | $16.89 | $17.22 | 249,100 |
August 2019 | $16.33 | $18.65 | $16.00 | $18.35 | 160,545 |
July 2019 | $15.11 | $16.64 | $14.88 | $16.30 | 98,798 |
June 2019 | $14.57 | $15.58 | $14.57 | $15.13 | 87,763 |
May 2019 | $14.67 | $15.00 | $14.28 | $14.57 | 44,776 |
April 2019 | $15.07 | $15.33 | $14.60 | $14.66 | 47,130 |
March 2019 | $15.60 | $15.66 | $14.92 | $15.10 | 48,398 |
February 2019 | $16.07 | $16.21 | $15.12 | $15.13 | 51,135 |
January 2019 | $15.47 | $16.18 | $15.18 | $15.86 | 68,082 |
December 2018 | $14.23 | $15.52 | $14.20 | $15.50 | 60,387 |
November 2018 | $14.71 | $14.95 | $13.89 | $14.18 | 66,818 |
October 2018 | $14.47 | $14.90 | $14.23 | $14.72 | 83,924 |
September 2018 | $14.49 | $14.77 | $13.94 | $14.47 | 80,951 |
August 2018 | $15.37 | $15.59 | $14.33 | $14.53 | 76,910 |
July 2018 | $15.99 | $16.21 | $15.17 | $15.38 | 77,754 |
June 2018 | $16.45 | $17.31 | $15.91 | $16.12 | 78,666 |
May 2018 | $16.13 | $16.88 | $16.13 | $16.38 | 85,470 |
April 2018 | $16.34 | $17.35 | $16.05 | $16.15 | 97,384 |
March 2018 | $16.45 | $16.86 | $16.11 | $16.37 | 96,214 |
February 2018 | $17.22 | $17.26 | $16.14 | $16.46 | 137,493 |
January 2018 | $16.84 | $17.70 | $16.74 | $17.21 | 122,590 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.