Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) on March 1, 2024 was $23.13. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 01 2024 21:00 | $23.16 | $23.16 | $23.13 | $23.13 |
March 01 2024 20:00 | $23.20 | $23.20 | $23.15 | $23.16 |
March 01 2024 19:00 | $23.24 | $23.27 | $23.20 | $23.20 |
March 01 2024 18:00 | $23.14 | $23.27 | $23.11 | $23.24 |
March 01 2024 17:00 | $23.10 | $23.16 | $23.09 | $23.14 |
March 01 2024 16:00 | $22.95 | $23.14 | $22.92 | $23.10 |
March 01 2024 15:00 | $22.60 | $22.99 | $22.60 | $22.95 |
March 01 2024 14:00 | $22.67 | $22.76 | $22.58 | $22.60 |
March 01 2024 13:00 | $22.70 | $22.73 | $22.64 | $22.67 |
March 01 2024 12:00 | $22.72 | $22.75 | $22.69 | $22.70 |
March 01 2024 11:00 | $22.69 | $22.77 | $22.68 | $22.72 |
March 01 2024 10:00 | $22.64 | $22.72 | $22.63 | $22.70 |
March 01 2024 09:00 | $22.52 | $22.66 | $22.51 | $22.64 |
March 01 2024 08:00 | $22.63 | $22.63 | $22.51 | $22.52 |
March 01 2024 07:00 | $22.73 | $22.77 | $22.62 | $22.63 |
March 01 2024 06:00 | $22.71 | $22.78 | $22.71 | $22.74 |
March 01 2024 05:00 | $22.74 | $22.75 | $22.70 | $22.71 |
March 01 2024 04:00 | $22.78 | $22.78 | $22.74 | $22.74 |
March 01 2024 03:00 | $22.71 | $22.79 | $22.70 | $22.78 |
March 01 2024 02:00 | $22.67 | $22.72 | $22.66 | $22.71 |
March 01 2024 01:00 | $22.66 | $22.68 | $22.64 | $22.66 |
March 01 2024 00:00 | $22.67 | $22.69 | $22.65 | $22.67 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
