The closing price for silver (XAG) on April 20, 2021 was $25.78. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 20 2021 23:00 | $25.83 | $25.84 | $25.78 | $25.78 |
April 20 2021 22:00 | $25.84 | $25.87 | $25.83 | $25.84 |
April 20 2021 20:00 | $25.82 | $25.86 | $25.80 | $25.85 |
April 20 2021 19:00 | $25.82 | $25.86 | $25.81 | $25.81 |
April 20 2021 18:00 | $25.81 | $25.85 | $25.79 | $25.81 |
April 20 2021 17:00 | $25.87 | $25.89 | $25.76 | $25.80 |
April 20 2021 16:00 | $25.93 | $25.95 | $25.85 | $25.87 |
April 20 2021 15:00 | $25.90 | $25.95 | $25.79 | $25.92 |
April 20 2021 14:00 | $25.99 | $26.09 | $25.86 | $25.91 |
April 20 2021 13:00 | $25.88 | $25.99 | $25.75 | $25.99 |
April 20 2021 12:00 | $25.94 | $25.94 | $25.82 | $25.88 |
April 20 2021 11:00 | $25.89 | $25.99 | $25.88 | $25.94 |
April 20 2021 10:00 | $25.89 | $25.91 | $25.83 | $25.90 |
April 20 2021 09:00 | $25.85 | $25.90 | $25.70 | $25.88 |
April 20 2021 08:00 | $26.00 | $26.00 | $25.83 | $25.85 |
April 20 2021 07:00 | $25.94 | $26.05 | $25.89 | $26.00 |
April 20 2021 06:00 | $25.95 | $26.02 | $25.88 | $25.94 |
April 20 2021 05:00 | $25.95 | $25.97 | $25.86 | $25.95 |
April 20 2021 04:00 | $25.95 | $25.97 | $25.92 | $25.95 |
April 20 2021 03:00 | $25.81 | $26.02 | $25.79 | $25.95 |
April 20 2021 02:00 | $25.85 | $25.85 | $25.73 | $25.81 |
April 20 2021 01:00 | $25.79 | $25.89 | $25.74 | $25.85 |
April 20 2021 00:00 | $25.85 | $25.87 | $25.79 | $25.81 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.