The closing price for silver (XAG) on April 30, 2024 was $26.35. It was down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 23:00 | $26.35 | $26.39 | $26.34 | $26.35 |
April 30 2024 22:00 | $26.28 | $26.36 | $26.27 | $26.35 |
April 30 2024 20:00 | $26.30 | $26.33 | $26.25 | $26.29 |
April 30 2024 19:00 | $26.34 | $26.38 | $26.29 | $26.30 |
April 30 2024 18:00 | $26.41 | $26.45 | $26.34 | $26.35 |
April 30 2024 17:00 | $26.38 | $26.42 | $26.36 | $26.40 |
April 30 2024 16:00 | $26.42 | $26.46 | $26.38 | $26.38 |
April 30 2024 15:00 | $26.30 | $26.49 | $26.28 | $26.41 |
April 30 2024 14:00 | $26.60 | $26.66 | $26.28 | $26.32 |
April 30 2024 13:00 | $26.42 | $26.67 | $26.35 | $26.60 |
April 30 2024 12:00 | $26.60 | $26.60 | $26.39 | $26.42 |
April 30 2024 11:00 | $26.65 | $26.70 | $26.55 | $26.60 |
April 30 2024 10:00 | $26.63 | $26.72 | $26.63 | $26.66 |
April 30 2024 09:00 | $26.60 | $26.66 | $26.59 | $26.63 |
April 30 2024 08:00 | $26.71 | $26.72 | $26.54 | $26.60 |
April 30 2024 07:00 | $26.82 | $26.82 | $26.67 | $26.71 |
April 30 2024 06:00 | $26.79 | $26.85 | $26.66 | $26.82 |
April 30 2024 05:00 | $26.88 | $26.88 | $26.74 | $26.79 |
April 30 2024 04:00 | $26.95 | $26.95 | $26.85 | $26.88 |
April 30 2024 03:00 | $26.98 | $26.98 | $26.91 | $26.95 |
April 30 2024 02:00 | $27.07 | $27.08 | $26.85 | $26.98 |
April 30 2024 01:00 | $27.11 | $27.14 | $27.02 | $27.08 |
April 30 2024 00:00 | $27.08 | $27.09 | $27.04 | $27.09 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.