The closing price for silver (XAG) on August 1, 2025 was $37.02. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 01 2025 23:00 | $37.02 | $37.02 | $37.02 | $37.02 |
August 01 2025 21:00 | $37.02 | $37.02 | $37.02 | $37.02 |
August 01 2025 20:00 | $36.98 | $37.03 | $36.97 | $37.02 |
August 01 2025 19:00 | $36.93 | $37.02 | $36.92 | $36.99 |
August 01 2025 18:00 | $36.89 | $36.93 | $36.86 | $36.92 |
August 01 2025 17:00 | $36.87 | $36.89 | $36.86 | $36.89 |
August 01 2025 16:00 | $36.89 | $36.91 | $36.77 | $36.83 |
August 01 2025 15:00 | $36.91 | $36.93 | $36.84 | $36.91 |
August 01 2025 14:00 | $36.93 | $36.96 | $36.85 | $36.90 |
August 01 2025 13:00 | $37.03 | $37.18 | $36.93 | $36.99 |
August 01 2025 12:00 | $36.44 | $36.50 | $36.38 | $36.44 |
August 01 2025 11:00 | $36.53 | $36.53 | $36.40 | $36.45 |
August 01 2025 10:00 | $36.43 | $36.49 | $36.41 | $36.47 |
August 01 2025 09:00 | $36.46 | $36.49 | $36.42 | $36.45 |
August 01 2025 08:00 | $36.45 | $36.48 | $36.36 | $36.39 |
August 01 2025 07:00 | $36.63 | $36.63 | $36.44 | $36.45 |
August 01 2025 06:00 | $36.70 | $36.72 | $36.57 | $36.65 |
August 01 2025 05:00 | $36.57 | $36.71 | $36.57 | $36.69 |
August 01 2025 04:00 | $36.57 | $36.64 | $36.57 | $36.57 |
August 01 2025 03:00 | $36.55 | $36.65 | $36.55 | $36.57 |
August 01 2025 02:00 | $36.48 | $36.61 | $36.48 | $36.56 |
August 01 2025 01:00 | $36.63 | $36.70 | $36.42 | $36.49 |
August 01 2025 00:00 | $36.68 | $36.72 | $36.63 | $36.63 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.