The closing price for silver (XAG) on December 5, 2023 was $24.19. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 05 2023 23:00 | $24.16 | $24.20 | $24.16 | $24.19 |
December 05 2023 21:00 | $24.15 | $24.17 | $24.14 | $24.16 |
December 05 2023 20:00 | $24.18 | $24.19 | $24.14 | $24.14 |
December 05 2023 19:00 | $24.15 | $24.20 | $24.14 | $24.18 |
December 05 2023 18:00 | $24.13 | $24.19 | $24.11 | $24.15 |
December 05 2023 17:00 | $24.02 | $24.14 | $23.99 | $24.13 |
December 05 2023 16:00 | $24.16 | $24.19 | $23.97 | $24.01 |
December 05 2023 15:00 | $24.21 | $24.43 | $24.03 | $24.15 |
December 05 2023 14:00 | $24.47 | $24.47 | $24.16 | $24.21 |
December 05 2023 13:00 | $24.32 | $24.61 | $24.31 | $24.46 |
December 05 2023 12:00 | $24.26 | $24.37 | $24.26 | $24.32 |
December 05 2023 11:00 | $24.34 | $24.38 | $24.25 | $24.26 |
December 05 2023 10:00 | $24.46 | $24.48 | $24.29 | $24.34 |
December 05 2023 09:00 | $24.51 | $24.52 | $24.44 | $24.46 |
December 05 2023 08:00 | $24.48 | $24.57 | $24.47 | $24.51 |
December 05 2023 07:00 | $24.50 | $24.54 | $24.46 | $24.48 |
December 05 2023 06:00 | $24.53 | $24.57 | $24.46 | $24.50 |
December 05 2023 05:00 | $24.55 | $24.55 | $24.49 | $24.53 |
December 05 2023 04:00 | $24.61 | $24.64 | $24.52 | $24.55 |
December 05 2023 03:00 | $24.50 | $24.62 | $24.49 | $24.61 |
December 05 2023 02:00 | $24.56 | $24.57 | $24.47 | $24.50 |
December 05 2023 01:00 | $24.56 | $24.62 | $24.52 | $24.56 |
December 05 2023 00:00 | $24.54 | $24.63 | $24.51 | $24.57 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
