The closing price for silver (XAG) on January 31, 2022 was $22.48. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2022 23:00 | $22.49 | $22.51 | $22.47 | $22.48 |
January 31 2022 21:00 | $22.49 | $22.50 | $22.46 | $22.47 |
January 31 2022 20:00 | $22.52 | $22.53 | $22.43 | $22.50 |
January 31 2022 19:00 | $22.45 | $22.52 | $22.45 | $22.52 |
January 31 2022 18:00 | $22.41 | $22.45 | $22.36 | $22.45 |
January 31 2022 17:00 | $22.47 | $22.51 | $22.39 | $22.41 |
January 31 2022 16:00 | $22.51 | $22.56 | $22.37 | $22.47 |
January 31 2022 15:00 | $22.47 | $22.55 | $22.42 | $22.51 |
January 31 2022 14:00 | $22.55 | $22.56 | $22.43 | $22.47 |
January 31 2022 13:00 | $22.62 | $22.63 | $22.44 | $22.55 |
January 31 2022 12:00 | $22.53 | $22.64 | $22.46 | $22.62 |
January 31 2022 11:00 | $22.53 | $22.56 | $22.47 | $22.53 |
January 31 2022 10:00 | $22.53 | $22.55 | $22.50 | $22.53 |
January 31 2022 09:00 | $22.54 | $22.61 | $22.51 | $22.53 |
January 31 2022 08:00 | $22.44 | $22.56 | $22.39 | $22.54 |
January 31 2022 07:00 | $22.37 | $22.44 | $22.32 | $22.44 |
January 31 2022 06:00 | $22.36 | $22.43 | $22.35 | $22.38 |
January 31 2022 05:00 | $22.30 | $22.37 | $22.25 | $22.36 |
January 31 2022 04:00 | $22.29 | $22.30 | $22.26 | $22.30 |
January 31 2022 03:00 | $22.39 | $22.39 | $22.29 | $22.29 |
January 31 2022 02:00 | $22.40 | $22.41 | $22.36 | $22.38 |
January 31 2022 01:00 | $22.35 | $22.41 | $22.33 | $22.40 |
January 31 2022 00:00 | $22.40 | $22.42 | $22.35 | $22.35 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.