The closing price for silver (XAG) on July 8, 2024 was $30.86. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 08 2024 23:00 | $30.82 | $30.88 | $30.82 | $30.86 |
July 08 2024 22:00 | $30.77 | $30.82 | $30.76 | $30.82 |
July 08 2024 20:00 | $30.80 | $30.82 | $30.73 | $30.76 |
July 08 2024 19:00 | $30.63 | $30.82 | $30.63 | $30.80 |
July 08 2024 18:00 | $30.68 | $30.69 | $30.59 | $30.63 |
July 08 2024 17:00 | $30.68 | $30.69 | $30.59 | $30.68 |
July 08 2024 16:00 | $30.64 | $30.71 | $30.43 | $30.68 |
July 08 2024 15:00 | $31.08 | $31.11 | $30.56 | $30.64 |
July 08 2024 14:00 | $31.11 | $31.22 | $31.05 | $31.08 |
July 08 2024 13:00 | $31.02 | $31.14 | $30.96 | $31.11 |
July 08 2024 12:00 | $31.07 | $31.11 | $30.97 | $31.02 |
July 08 2024 11:00 | $30.99 | $31.08 | $30.98 | $31.08 |
July 08 2024 10:00 | $30.94 | $31.01 | $30.94 | $31.00 |
July 08 2024 09:00 | $30.93 | $31.00 | $30.88 | $30.95 |
July 08 2024 08:00 | $30.97 | $30.99 | $30.90 | $30.93 |
July 08 2024 07:00 | $30.90 | $31.04 | $30.90 | $30.97 |
July 08 2024 06:00 | $30.99 | $30.99 | $30.83 | $30.90 |
July 08 2024 05:00 | $31.09 | $31.11 | $30.95 | $30.98 |
July 08 2024 04:00 | $31.07 | $31.10 | $31.04 | $31.10 |
July 08 2024 03:00 | $31.05 | $31.12 | $30.99 | $31.07 |
July 08 2024 02:00 | $31.21 | $31.22 | $31.01 | $31.05 |
July 08 2024 01:00 | $31.18 | $31.37 | $31.12 | $31.22 |
July 08 2024 00:00 | $31.11 | $31.22 | $31.09 | $31.18 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
