XAG/USD returned -10% in the 1980s.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $5.67 | $5.71 | $5.16 | $5.22 | 3,846 |
November 1989 | $5.14 | $5.88 | $5.14 | $5.67 | 4,251 |
October 1989 | $5.22 | $5.28 | $5.04 | $5.18 | 2,179 |
September 1989 | $5.08 | $5.28 | $5.06 | $5.23 | 420 |
August 1989 | $5.26 | $5.29 | $5.06 | $5.06 | 460 |
July 1989 | $5.23 | $5.40 | $5.14 | $5.26 | 420 |
June 1989 | $5.20 | $5.44 | $5.11 | $5.15 | 440 |
May 1989 | $5.65 | $5.66 | $5.11 | $5.16 | 460 |
April 1989 | $5.79 | $5.87 | $5.60 | $5.60 | 400 |
March 1989 | $5.75 | $6.17 | $5.74 | $5.78 | 440 |
February 1989 | $5.83 | $5.94 | $5.80 | $5.81 | 400 |
January 1989 | $5.88 | $6.18 | $5.78 | $5.78 | 440 |
December 1988 | $6.11 | $6.19 | $5.95 | $6.04 | 440 |
November 1988 | $6.29 | $6.50 | $6.00 | $6.13 | 440 |
October 1988 | $6.22 | $6.40 | $6.18 | $6.30 | 420 |
September 1988 | $6.58 | $6.62 | $6.11 | $6.13 | 440 |
August 1988 | $6.87 | $6.87 | $6.49 | $6.56 | 460 |
July 1988 | $6.70 | $7.78 | $6.70 | $6.80 | 420 |
June 1988 | $6.82 | $7.27 | $6.63 | $6.68 | 440 |
May 1988 | $6.37 | $6.75 | $6.33 | $6.60 | 440 |
April 1988 | $6.34 | $6.64 | $6.32 | $6.49 | 420 |
March 1988 | $6.23 | $6.74 | $6.16 | $6.74 | 460 |
February 1988 | $6.58 | $6.58 | $6.16 | $6.24 | 420 |
January 1988 | $6.47 | $7.08 | $6.47 | $6.52 | 400 |
December 1987 | $6.93 | $6.99 | $6.61 | $6.68 | 460 |