The closing price for silver (XAG) on May 3, 2024 was $26.56. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 03 2024 20:00 | $26.50 | $26.58 | $26.50 | $26.56 |
May 03 2024 19:00 | $26.43 | $26.51 | $26.40 | $26.50 |
May 03 2024 18:00 | $26.48 | $26.49 | $26.40 | $26.44 |
May 03 2024 17:00 | $26.47 | $26.50 | $26.43 | $26.48 |
May 03 2024 16:00 | $26.32 | $26.49 | $26.31 | $26.47 |
May 03 2024 15:00 | $26.29 | $26.40 | $26.27 | $26.32 |
May 03 2024 14:00 | $26.47 | $26.55 | $26.13 | $26.29 |
May 03 2024 13:00 | $26.61 | $26.65 | $26.13 | $26.34 |
May 03 2024 12:00 | $26.47 | $26.86 | $26.37 | $26.61 |
May 03 2024 11:00 | $26.52 | $26.53 | $26.42 | $26.47 |
May 03 2024 10:00 | $26.57 | $26.57 | $26.49 | $26.52 |
May 03 2024 09:00 | $26.54 | $26.59 | $26.50 | $26.57 |
May 03 2024 08:00 | $26.55 | $26.61 | $26.51 | $26.54 |
May 03 2024 07:00 | $26.52 | $26.58 | $26.52 | $26.55 |
May 03 2024 06:00 | $26.69 | $26.71 | $26.52 | $26.52 |
May 03 2024 05:00 | $26.73 | $26.75 | $26.69 | $26.70 |
May 03 2024 04:00 | $26.65 | $26.75 | $26.64 | $26.73 |
May 03 2024 03:00 | $26.63 | $26.65 | $26.62 | $26.64 |
May 03 2024 02:00 | $26.64 | $26.65 | $26.59 | $26.63 |
May 03 2024 01:00 | $26.69 | $26.77 | $26.64 | $26.64 |
May 03 2024 00:00 | $26.69 | $26.70 | $26.61 | $26.69 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
