The closing price for silver (XAG) in May 2017 was $17.33, on May 31, 2017. It was up 0.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2017 | $17.39 | $17.47 | $17.23 | $17.33 |
May 30 2017 | $17.46 | $17.52 | $17.22 | $17.40 |
May 29 2017 | $17.39 | $17.47 | $17.29 | $17.40 |
May 26 2017 | $17.14 | $17.41 | $17.08 | $17.37 |
May 25 2017 | $17.26 | $17.30 | $17.14 | $17.16 |
May 24 2017 | $17.10 | $17.27 | $16.89 | $17.23 |
May 23 2017 | $17.15 | $17.35 | $17.05 | $17.07 |
May 22 2017 | $16.83 | $17.25 | $16.82 | $17.16 |
May 19 2017 | $16.62 | $16.93 | $16.59 | $16.87 |
May 18 2017 | $16.91 | $17.00 | $16.47 | $16.58 |
May 17 2017 | $16.83 | $17.07 | $16.76 | $16.88 |
May 16 2017 | $16.63 | $16.90 | $16.63 | $16.86 |
May 15 2017 | $16.54 | $16.86 | $16.44 | $16.63 |
May 12 2017 | $16.30 | $16.49 | $16.29 | $16.47 |
May 11 2017 | $16.24 | $16.43 | $16.16 | $16.33 |
May 10 2017 | $16.23 | $16.39 | $16.15 | $16.19 |
May 09 2017 | $16.24 | $16.36 | $16.06 | $16.19 |
May 08 2017 | $16.29 | $16.49 | $16.23 | $16.27 |
May 05 2017 | $16.36 | $16.56 | $16.23 | $16.34 |
May 04 2017 | $16.51 | $16.67 | $16.22 | $16.33 |
May 03 2017 | $16.88 | $16.93 | $16.42 | $16.44 |
May 02 2017 | $16.87 | $17.04 | $16.79 | $16.84 |
May 01 2017 | $17.24 | $17.30 | $16.82 | $16.88 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
