The closing price for silver (XAG) in May 2017 was $17.28, on May 31, 2017. It was up 2.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2017 | $17.30 | $17.37 | $16.99 | $17.28 | 7,094 |
May 30 2017 | $17.37 | $17.42 | $17.22 | $17.32 | 6,382 |
May 29 2017 | $17.41 | $17.47 | $17.20 | $17.39 | 6,194 |
May 28 2017 | $17.33 | $17.44 | $17.31 | $17.39 | 1,376 |
May 26 2017 | $17.14 | $17.41 | $17.08 | $17.37 | — |
May 25 2017 | $17.15 | $17.38 | $17.09 | $17.27 | 6,000 |
May 24 2017 | $17.21 | $17.26 | $17.13 | $17.15 | 4,837 |
May 23 2017 | $17.04 | $17.23 | $16.89 | $17.22 | 7,579 |
May 22 2017 | $17.14 | $17.30 | $17.02 | $17.06 | 7,318 |
May 21 2017 | $16.87 | $17.20 | $16.82 | $17.15 | 8,096 |
May 19 2017 | $16.62 | $16.93 | $16.59 | $16.87 | — |
May 18 2017 | $16.58 | $16.87 | $16.57 | $16.79 | 7,126 |
May 17 2017 | $16.91 | $16.95 | $16.44 | $16.56 | 10,218 |
May 16 2017 | $16.84 | $17.03 | $16.76 | $16.88 | 8,141 |
May 15 2017 | $16.63 | $16.86 | $16.61 | $16.84 | 4,833 |
May 14 2017 | $16.45 | $16.81 | $16.41 | $16.61 | 6,078 |
May 12 2017 | $16.30 | $16.49 | $16.29 | $16.47 | — |
May 11 2017 | $16.30 | $16.48 | $16.30 | $16.39 | 4,266 |
May 10 2017 | $16.20 | $16.38 | $16.16 | $16.33 | 4,615 |
May 09 2017 | $16.19 | $16.33 | $16.13 | $16.19 | 5,424 |
May 08 2017 | $16.22 | $16.31 | $16.05 | $16.18 | 5,635 |
May 07 2017 | $16.24 | $16.44 | $16.22 | $16.22 | 5,584 |
May 05 2017 | $16.36 | $16.56 | $16.23 | $16.34 | — |
May 04 2017 | $16.31 | $16.51 | $16.21 | $16.24 | 9,551 |
May 03 2017 | $16.44 | $16.63 | $16.20 | $16.31 | 8,600 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
