| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $999,524.04 | $1,029,668.41 | $983,658.58 | $1,000,000.00 | — |
December 29 2016 | $1,013,417.52 | $1,025,730.07 | $999,684.29 | $1,000,000.00 | — |
December 28 2016 | $1,000,307.69 | $1,023,076.92 | $993,076.92 | $1,000,000.00 | — |
December 27 2016 | $992,481.20 | $1,000,000.00 | $950,375.94 | $1,000,000.00 | — |
December 23 2016 | $1,030,769.23 | $1,044,461.54 | $984,615.38 | $1,000,000.00 | — |
December 22 2016 | $992,424.24 | $1,010,606.06 | $959,242.42 | $1,000,000.00 | — |
December 21 2016 | $1,078,125.00 | $1,078,125.00 | $986,093.75 | $1,000,000.00 | — |
December 20 2016 | $1,022,442.75 | $1,032,824.43 | $992,366.41 | $1,000,000.00 | — |
December 19 2016 | $1,038,575.67 | $1,148,367.95 | $964,391.69 | $1,000,000.00 | — |
December 16 2016 | $1,007,874.02 | $1,018,425.20 | $984,251.97 | $1,000,000.00 | — |
December 15 2016 | $1,008,442.78 | $1,008,442.78 | $984,990.62 | $1,000,000.00 | — |
December 14 2016 | $1,025,454.55 | $1,091,067.19 | $988,142.29 | $1,000,000.00 | — |
December 13 2016 | $1,024,685.61 | $1,024,685.61 | $978,108.99 | $1,000,000.00 | — |
December 12 2016 | $1,000,000.00 | $1,031,250.00 | $1,000,000.00 | $1,000,000.00 | — |
December 09 2016 | $1,007,670.33 | $1,017,596.63 | $970,070.69 | $1,000,000.00 | — |
December 08 2016 | $1,060,606.06 | $1,060,606.06 | $995,454.55 | $1,000,000.00 | — |
December 07 2016 | $1,029,866.12 | $1,074,003.24 | $981,315.29 | $1,000,000.00 | — |
December 06 2016 | $908,502.37 | $1,007,049.35 | $899,438.93 | $1,000,000.00 | — |
December 05 2016 | $999,208.23 | $1,044,972.29 | $995,724.47 | $1,000,000.00 | — |
December 02 2016 | $984,375.00 | $1,014,218.75 | $984,375.00 | $1,000,000.00 | — |
December 01 2016 | $1,012,461.06 | $1,026,479.75 | $965,887.85 | $1,000,000.00 | — |
November 30 2016 | $988,023.95 | $1,017,964.07 | $973,053.89 | $1,000,000.00 | — |
November 29 2016 | $1,004,431.31 | $1,017,429.84 | $960,118.17 | $1,000,000.00 | — |
November 28 2016 | $1,081,481.48 | $1,081,481.48 | $992,592.59 | $1,000,000.00 | — |
November 25 2016 | $990,446.75 | $1,019,949.42 | $983,422.31 | $1,000,000.00 | — |
