On December 31, Sirius XM (SIRI) had a market capitalization of $7.9B, based on 359M shares at a price of $22.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $22.00 | 136,422,900 | 359,000,000 | $7,897,856,400.00 |
November 2024 | $26.00 | 102,837,000 | 359,000,000 | $9,335,400,100.00 |
October 2024 | $25.46 | 153,091,500 | 359,000,000 | $9,138,811,700.00 |
September 2024 | $22.58 | 146,423,380 | 339,000,000 | $7,655,365,800.00 |
August 2024 | $31.41 | 35,900,340 | 339,000,000 | $10,649,515,500.00 |
July 2024 | $32.66 | 99,215,060 | 339,000,000 | $11,072,011,200.00 |
June 2024 | $26.79 | 107,804,050 | 385,500,000 | $10,328,046,150.00 |
May 2024 | $26.70 | 48,309,080 | 385,500,000 | $10,291,577,850.00 |
April 2024 | $27.59 | 45,822,360 | 385,500,000 | $10,635,443,850.00 |
March 2024 | $36.41 | 33,808,240 | 386,500,000 | $14,072,310,400.00 |
February 2024 | $41.48 | 25,374,930 | 386,500,000 | $16,030,821,850.00 |
January 2024 | $47.51 | 26,277,950 | 386,500,000 | $18,362,499,050.00 |
December 2023 | $51.06 | 30,103,900 | 386,000,000 | $19,707,847,600.00 |
November 2023 | $43.68 | 23,856,240 | 386,000,000 | $16,861,560,800.00 |
October 2023 | $39.73 | 25,811,560 | 386,000,000 | $15,336,281,800.00 |
September 2023 | $41.96 | 42,413,230 | 386,500,000 | $16,217,269,450.00 |
August 2023 | $40.85 | 30,588,340 | 386,500,000 | $15,786,708,450.00 |
July 2023 | $47.11 | 64,039,830 | 386,500,000 | $18,207,319,300.00 |
June 2023 | $41.84 | 42,130,070 | 387,300,000 | $16,205,871,360.00 |
May 2023 | $32.88 | 33,524,160 | 387,300,000 | $12,735,740,820.00 |
April 2023 | $34.87 | 27,540,050 | 387,300,000 | $13,505,886,870.00 |
March 2023 | $36.43 | 44,060,180 | 393,900,000 | $14,350,564,800.00 |
February 2023 | $40.29 | 36,726,170 | 393,900,000 | $15,868,734,180.00 |
January 2023 | $52.88 | 26,320,600 | 393,900,000 | $20,830,141,020.00 |
December 2022 | $53.34 | 28,524,950 | 395,100,000 | $21,074,001,840.00 |
