The closing price for Sirius XM (SIRI) in 1997 was $138.03, on December 31, 1997. It was up 276.4% for the year. The latest price is $22.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $138.03 | $139.05 | $134.46 | $138.03 | 7,200 |
December 30 1997 | $139.05 | $139.56 | $137.52 | $139.05 | 3,850 |
December 29 1997 | $139.05 | $139.56 | $136.50 | $139.05 | 4,810 |
December 26 1997 | $137.52 | $138.54 | $136.50 | $137.52 | 7,920 |
December 24 1997 | $136.50 | $137.52 | $134.46 | $136.50 | 5,500 |
December 23 1997 | $135.35 | $144.65 | $134.46 | $135.35 | 15,240 |
December 22 1997 | $139.56 | $141.08 | $135.99 | $139.56 | 24,300 |
December 19 1997 | $135.99 | $139.56 | $134.97 | $135.99 | 16,670 |
December 18 1997 | $139.56 | $145.67 | $139.56 | $139.56 | 9,620 |
December 17 1997 | $143.63 | $143.63 | $140.57 | $143.63 | 10,640 |
December 16 1997 | $140.57 | $142.10 | $139.56 | $140.57 | 6,920 |
December 15 1997 | $140.57 | $141.59 | $137.52 | $140.57 | 13,370 |
December 12 1997 | $137.52 | $139.56 | $134.46 | $137.52 | 14,360 |
December 11 1997 | $136.50 | $139.05 | $135.48 | $136.50 | 12,460 |
December 10 1997 | $139.05 | $145.67 | $134.46 | $139.05 | 32,360 |
December 09 1997 | $145.16 | $150.25 | $143.63 | $145.16 | 10,130 |
December 08 1997 | $150.25 | $150.25 | $141.59 | $150.25 | 10,370 |
December 05 1997 | $141.59 | $144.65 | $140.57 | $141.59 | 15,950 |
December 04 1997 | $143.63 | $143.63 | $138.54 | $143.63 | 12,820 |
December 03 1997 | $138.54 | $142.61 | $138.54 | $138.54 | 16,970 |
December 02 1997 | $139.56 | $147.70 | $138.54 | $139.56 | 16,520 |
December 01 1997 | $146.69 | $147.70 | $137.01 | $146.69 | 81,310 |
November 28 1997 | $143.63 | $149.74 | $141.59 | $143.63 | 21,280 |
November 26 1997 | $148.72 | $150.76 | $148.21 | $148.72 | 21,060 |
November 25 1997 | $149.23 | $154.33 | $148.72 | $149.23 | 40,260 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
