The closing price for Sirius XM (SIRI) between 2000 and 2007 was $23.62, on December 31, 2007. It was down 93.5% in that time. The latest price is $25.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $30.01 | $30.71 | $21.51 | $23.62 | 71,259,290 |
November 2007 | $25.96 | $30.55 | $24.32 | $29.85 | 108,057,270 |
October 2007 | $26.97 | $29.54 | $25.41 | $26.19 | 85,324,890 |
September 2007 | $22.92 | $27.98 | $22.84 | $27.20 | 84,483,090 |
August 2007 | $23.38 | $24.24 | $21.12 | $23.15 | 68,747,610 |
July 2007 | $23.46 | $25.57 | $22.06 | $23.46 | 75,301,570 |
June 2007 | $22.84 | $24.40 | $21.20 | $23.54 | 58,254,520 |
May 2007 | $23.46 | $23.54 | $20.73 | $22.84 | 62,989,380 |
April 2007 | $24.94 | $25.33 | $21.20 | $23.07 | 85,430,150 |
March 2007 | $28.06 | $28.92 | $24.79 | $24.94 | 79,388,240 |
February 2007 | $28.84 | $31.65 | $27.75 | $28.45 | 107,277,260 |
January 2007 | $29.31 | $33.20 | $28.61 | $28.76 | 119,241,740 |
December 2006 | $33.13 | $33.28 | $27.28 | $27.59 | 85,493,930 |
November 2006 | $29.54 | $34.06 | $28.84 | $33.20 | 89,331,860 |
October 2006 | $30.55 | $32.35 | $28.45 | $29.85 | 70,803,880 |
September 2006 | $31.96 | $33.13 | $29.85 | $30.55 | 63,334,250 |
August 2006 | $33.52 | $33.67 | $28.22 | $31.80 | 69,284,990 |
July 2006 | $36.95 | $37.18 | $29.85 | $32.74 | 62,509,420 |
June 2006 | $35.70 | $37.73 | $30.55 | $37.02 | 84,489,920 |
May 2006 | $36.71 | $39.05 | $28.06 | $35.08 | 115,889,770 |
April 2006 | $39.91 | $43.42 | $36.24 | $36.48 | 76,570,880 |
March 2006 | $38.82 | $41.23 | $33.98 | $39.52 | 117,353,050 |
February 2006 | $43.88 | $47.86 | $39.60 | $39.83 | 107,435,270 |
January 2006 | $53.08 | $53.16 | $44.12 | $44.19 | 113,088,560 |
December 2005 | $56.12 | $62.20 | $49.73 | $52.22 | 116,624,270 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.