The closing price for Sirius XM (SIRI) between 2000 and 2007 was $24.07, on December 31, 2007. It was down 93.5% in that time. The latest price is $26.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $30.59 | $31.30 | $21.93 | $24.07 | 71,259,290 |
November 2007 | $26.46 | $31.14 | $24.79 | $30.43 | 108,057,270 |
October 2007 | $27.49 | $30.11 | $25.90 | $26.69 | 85,324,890 |
September 2007 | $23.36 | $28.52 | $23.28 | $27.73 | 84,483,090 |
August 2007 | $23.83 | $24.71 | $21.53 | $23.60 | 68,747,610 |
July 2007 | $23.91 | $26.06 | $22.48 | $23.91 | 75,301,570 |
June 2007 | $23.28 | $24.87 | $21.61 | $23.99 | 58,254,520 |
May 2007 | $23.91 | $23.99 | $21.13 | $23.28 | 62,989,380 |
April 2007 | $25.42 | $25.82 | $21.61 | $23.52 | 85,430,150 |
March 2007 | $28.60 | $29.47 | $25.26 | $25.42 | 79,388,240 |
February 2007 | $29.40 | $32.26 | $28.28 | $29.00 | 107,277,260 |
January 2007 | $29.87 | $33.84 | $29.16 | $29.32 | 119,241,740 |
December 2006 | $33.76 | $33.92 | $27.81 | $28.12 | 85,493,930 |
November 2006 | $30.11 | $34.72 | $29.40 | $33.84 | 89,331,860 |
October 2006 | $31.14 | $32.97 | $29.00 | $30.43 | 70,803,880 |
September 2006 | $32.57 | $33.76 | $30.43 | $31.14 | 63,334,250 |
August 2006 | $34.16 | $34.32 | $28.76 | $32.41 | 69,284,990 |
July 2006 | $37.66 | $37.90 | $30.43 | $33.37 | 62,509,420 |
June 2006 | $36.39 | $38.45 | $31.14 | $37.74 | 84,489,920 |
May 2006 | $37.42 | $39.80 | $28.60 | $35.75 | 115,889,770 |
April 2006 | $40.68 | $44.25 | $36.94 | $37.18 | 76,570,880 |
March 2006 | $39.56 | $42.03 | $34.64 | $40.28 | 117,353,050 |
February 2006 | $44.73 | $48.78 | $40.36 | $40.60 | 107,435,270 |
January 2006 | $54.10 | $54.18 | $44.97 | $45.05 | 113,088,560 |
December 2005 | $57.20 | $63.40 | $50.69 | $53.23 | 116,624,270 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.