The closing price for Sirius XM (SIRI) today was $26.53. It was up 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $26.45 | $26.53 | $26.38 | $26.53 | 47,817 |
October 14 2026 18:30 | $26.38 | $26.41 | $26.34 | $26.41 | 10,413 |
October 14 2026 17:30 | $26.47 | $26.48 | $26.35 | $26.37 | 10,444 |
October 14 2026 16:30 | $26.45 | $26.53 | $26.41 | $26.41 | 11,580 |
October 14 2026 15:30 | $26.44 | $26.47 | $26.38 | $26.43 | 18,617 |
October 14 2026 14:30 | $26.47 | $26.47 | $26.33 | $26.38 | 23,233 |
October 14 2026 13:30 | $26.45 | $26.54 | $26.35 | $26.40 | 21,346 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.