The closing price for Sirius XM (SIRI) between 2004 and 2010 was $12.71, on December 31, 2010. It was down 51.3% in that time. The latest price is $25.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $10.83 | $13.17 | $10.21 | $12.71 | 104,985,660 |
November 2010 | $12.08 | $12.55 | $10.29 | $10.68 | 130,014,070 |
October 2010 | $9.35 | $11.69 | $9.20 | $11.69 | 142,413,340 |
September 2010 | $7.56 | $9.35 | $7.48 | $9.35 | 131,105,640 |
August 2010 | $8.03 | $8.26 | $7.40 | $7.48 | 180,753,380 |
July 2010 | $7.40 | $8.03 | $7.02 | $8.03 | 135,291,040 |
June 2010 | $7.95 | $8.57 | $7.17 | $7.40 | 154,115,490 |
May 2010 | $9.28 | $9.74 | $6.70 | $8.03 | 176,949,260 |
April 2010 | $6.86 | $9.51 | $6.55 | $9.20 | 338,614,450 |
March 2010 | $7.48 | $7.87 | $6.16 | $6.78 | 387,497,200 |
February 2010 | $6.70 | $9.20 | $6.39 | $7.95 | 211,715,020 |
January 2010 | $4.75 | $6.86 | $4.75 | $6.55 | 80,064,590 |
December 2009 | $4.91 | $5.07 | $4.36 | $4.68 | 37,040,070 |
November 2009 | $4.60 | $5.38 | $4.44 | $4.91 | 50,562,300 |
October 2009 | $4.91 | $4.99 | $3.98 | $4.60 | 57,771,580 |
September 2009 | $5.38 | $5.53 | $4.44 | $4.99 | 85,743,220 |
August 2009 | $3.59 | $6.08 | $3.59 | $5.22 | 166,684,000 |
July 2009 | $3.43 | $3.74 | $2.73 | $3.51 | 80,508,130 |
June 2009 | $2.88 | $3.74 | $2.34 | $3.35 | 140,455,400 |
May 2009 | $3.04 | $4.29 | $2.34 | $2.73 | 108,700,540 |
April 2009 | $2.57 | $4.91 | $2.49 | $3.04 | 118,680,060 |
March 2009 | $1.17 | $3.35 | $0.94 | $2.73 | 138,298,820 |
February 2009 | $0.94 | $1.79 | $0.39 | $1.25 | 221,257,030 |
January 2009 | $0.94 | $1.17 | $0.78 | $0.94 | 61,505,020 |
December 2008 | $1.71 | $1.87 | $0.62 | $0.94 | 102,660,910 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.