| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1983 | $130.46 | $149.47 | $123.55 | $149.47 |
November 1983 | $133.05 | $142.56 | $127.87 | $127.87 |
October 1983 | $144.28 | $158.11 | $131.32 | $133.92 |
September 1983 | $127.87 | $155.52 | $126.14 | $151.19 |
August 1983 | $129.60 | $137.37 | $124.41 | $127.00 |
July 1983 | $169.33 | $170.20 | $125.28 | $128.73 |
June 1983 | $153.78 | $194.39 | $152.92 | $167.60 |
May 1983 | $149.46 | $158.97 | $141.69 | $155.51 |
April 1983 | $152.92 | $164.15 | $145.14 | $148.60 |
March 1983 | $150.33 | $168.47 | $145.14 | $152.92 |
February 1983 | $151.19 | $158.10 | $134.77 | $147.73 |
January 1983 | $120.08 | $139.10 | $112.31 | $137.37 |
December 1982 | $487.23 | $525.24 | $111.44 | $121.81 |
November 1982 | $437.13 | $551.16 | $437.13 | $473.41 |
October 1982 | $407.75 | $476.87 | $404.30 | $442.31 |
September 1982 | $371.47 | $437.13 | $368.02 | $400.85 |
August 1982 | $335.19 | $376.66 | $283.35 | $373.20 |
July 1982 | $362.83 | $387.02 | $331.73 | $331.73 |
June 1982 | $354.18 | $354.18 | $331.73 | $352.46 |
May 1982 | $359.38 | $376.65 | $340.37 | $349.00 |
April 1982 | $333.45 | $355.92 | $324.82 | $355.92 |
March 1982 | $317.90 | $328.27 | $255.71 | $321.36 |
February 1982 | $388.74 | $407.75 | $309.27 | $326.54 |
January 1982 | $383.55 | $390.47 | $338.64 | $390.47 |
December 1981 | $456.12 | $456.12 | $387.01 | $387.01 |