| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.62 | $0.75 | $0.59 | $0.65 | 307,800 |
November 1990 | $0.65 | $0.78 | $0.59 | $0.62 | 272,100 |
October 1990 | $0.62 | $0.69 | $0.62 | $0.65 | 233,400 |
September 1990 | $0.69 | $0.75 | $0.62 | $0.62 | 144,900 |
August 1990 | $0.75 | $0.75 | $0.62 | $0.69 | 346,500 |
July 1990 | $0.82 | $0.91 | $0.72 | $0.75 | 253,800 |
June 1990 | $0.75 | $0.82 | $0.69 | $0.78 | 1,894,800 |
May 1990 | $0.78 | $0.85 | $0.65 | $0.75 | 656,100 |
April 1990 | $0.78 | $0.82 | $0.65 | $0.78 | 1,355,100 |
March 1990 | $0.69 | $0.85 | $0.65 | $0.75 | 297,600 |
February 1990 | $0.75 | $0.88 | $0.62 | $0.69 | 303,600 |
January 1990 | $0.88 | $0.98 | $0.75 | $0.75 | 385,200 |
December 1989 | $0.98 | $1.04 | $0.85 | $0.88 | 581,400 |
November 1989 | $1.08 | $1.21 | $0.98 | $0.98 | 429,000 |
October 1989 | $1.14 | $1.34 | $1.11 | $1.11 | 861,300 |
September 1989 | $1.24 | $1.24 | $1.08 | $1.11 | 467,700 |
August 1989 | $1.34 | $1.37 | $1.14 | $1.24 | 766,800 |
July 1989 | $1.21 | $1.37 | $1.21 | $1.34 | 447,600 |
June 1989 | $1.17 | $1.44 | $1.14 | $1.17 | 1,580,100 |
May 1989 | $1.21 | $1.30 | $1.11 | $1.17 | 425,100 |
April 1989 | $1.17 | $1.24 | $1.11 | $1.21 | 458,700 |
March 1989 | $1.17 | $1.30 | $1.14 | $1.17 | 688,500 |
February 1989 | $0.98 | $1.27 | $0.91 | $1.17 | 859,200 |
January 1989 | $1.01 | $1.04 | $0.95 | $0.98 | 591,300 |
December 1988 | $0.98 | $1.08 | $0.91 | $1.01 | 924,300 |