The closing price for Schlumberger (SLB) on January 15 was $39.70. It was up 1.6% for the day (up 1.9% from previous close). The latest price is $31.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 21:00 | $39.70 | $39.70 | $39.70 | $39.70 | — |
January 15 2025 20:30 | $39.88 | $39.97 | $39.69 | $39.72 | 1,974,926 |
January 15 2025 19:30 | $39.83 | $39.97 | $39.82 | $39.88 | 1,358,702 |
January 15 2025 18:30 | $39.61 | $39.83 | $39.58 | $39.83 | 1,106,875 |
January 15 2025 17:30 | $39.43 | $39.62 | $39.41 | $39.61 | 739,904 |
January 15 2025 16:30 | $39.41 | $39.56 | $39.36 | $39.43 | 879,446 |
January 15 2025 15:30 | $39.46 | $39.47 | $39.27 | $39.41 | 1,130,587 |
January 15 2025 14:30 | $39.08 | $39.57 | $39.08 | $39.46 | 1,983,239 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.
