The closing price for Schlumberger (SLB) on February 5 was $39.83. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $37.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $39.83 | $39.83 | $39.83 | $39.83 | — |
February 05 2025 20:30 | $39.69 | $39.87 | $39.60 | $39.83 | 1,635,295 |
February 05 2025 19:30 | $39.80 | $39.91 | $39.69 | $39.69 | 1,149,202 |
February 05 2025 18:30 | $39.81 | $39.94 | $39.75 | $39.80 | 1,173,601 |
February 05 2025 17:30 | $39.57 | $39.81 | $39.56 | $39.81 | 1,287,775 |
February 05 2025 16:30 | $39.53 | $39.67 | $39.46 | $39.57 | 1,009,218 |
February 05 2025 15:30 | $39.42 | $39.58 | $39.24 | $39.54 | 4,493,643 |
February 05 2025 14:30 | $39.88 | $40.15 | $39.33 | $39.44 | 2,579,345 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.
