| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $27.34 | $27.45 | $27.02 | $27.03 | 416,393 |
December 30 2014 | $27.26 | $27.42 | $27.18 | $27.23 | 341,939 |
December 29 2014 | $27.09 | $27.47 | $27.06 | $27.27 | 520,418 |
December 26 2014 | $27.18 | $27.43 | $27.02 | $27.07 | 266,888 |
December 24 2014 | $27.37 | $27.40 | $27.18 | $27.19 | 417,235 |
December 23 2014 | $27.35 | $27.51 | $27.17 | $27.27 | 548,084 |
December 22 2014 | $26.80 | $27.40 | $26.76 | $27.33 | 559,249 |
December 19 2014 | $27.40 | $27.49 | $26.62 | $26.84 | 1,690,650 |
December 18 2014 | $27.60 | $27.60 | $27.28 | $27.35 | 876,670 |
December 17 2014 | $26.82 | $27.29 | $26.64 | $27.27 | 1,347,068 |
December 16 2014 | $26.20 | $26.97 | $24.47 | $26.71 | 1,113,072 |
December 15 2014 | $26.78 | $27.03 | $26.55 | $26.77 | 2,742,498 |
December 12 2014 | $25.36 | $26.13 | $25.36 | $25.96 | 643,854 |
December 11 2014 | $25.65 | $26.32 | $25.54 | $25.71 | 657,866 |
December 10 2014 | $25.98 | $26.16 | $25.50 | $25.50 | 550,863 |
December 09 2014 | $25.60 | $26.10 | $25.35 | $26.01 | 734,558 |
December 08 2014 | $25.93 | $26.15 | $25.74 | $25.84 | 1,427,621 |
December 05 2014 | $26.05 | $26.29 | $25.72 | $25.86 | 660,618 |
December 04 2014 | $26.05 | $26.20 | $25.81 | $26.04 | 494,733 |
December 03 2014 | $25.74 | $26.30 | $25.61 | $26.05 | 339,794 |
December 02 2014 | $25.87 | $26.42 | $25.62 | $25.68 | 584,613 |
December 01 2014 | $26.24 | $26.30 | $25.69 | $25.76 | 548,468 |
November 28 2014 | $26.45 | $26.90 | $26.28 | $26.34 | 286,991 |
November 26 2014 | $26.59 | $26.59 | $26.27 | $26.32 | 412,019 |
November 25 2014 | $26.77 | $27.04 | $26.34 | $26.52 | 412,929 |
