The closing price for Sleep Number (SNBR) between 2009 and 2021 was $76.60, on December 31, 2021. It was up 29,361.5% in that time. The latest price is $6.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $81.84 | $83.81 | $72.72 | $76.60 | 6,149,329 |
November 2021 | $88.61 | $93.73 | $76.40 | $79.78 | 7,092,354 |
October 2021 | $93.67 | $97.94 | $82.11 | $88.34 | 8,499,280 |
September 2021 | $93.00 | $105.98 | $87.23 | $93.48 | 7,948,697 |
August 2021 | $99.77 | $105.48 | $91.75 | $92.51 | 5,966,319 |
July 2021 | $110.68 | $116.00 | $93.16 | $99.21 | 13,089,258 |
June 2021 | $112.38 | $121.98 | $99.60 | $109.95 | 9,370,715 |
May 2021 | $111.97 | $115.65 | $98.75 | $111.49 | 7,208,771 |
April 2021 | $144.75 | $147.30 | $106.84 | $111.89 | 13,009,058 |
March 2021 | $140.93 | $151.44 | $117.50 | $143.49 | 13,285,741 |
February 2021 | $107.08 | $144.31 | $99.46 | $137.13 | 10,674,083 |
January 2021 | $81.90 | $116.50 | $75.08 | $107.74 | 7,494,922 |
December 2020 | $69.75 | $90.00 | $67.21 | $81.86 | 8,832,462 |
November 2020 | $64.11 | $74.36 | $60.08 | $69.39 | 8,029,943 |
October 2020 | $49.83 | $67.30 | $48.15 | $63.36 | 13,917,341 |
September 2020 | $48.21 | $51.24 | $42.15 | $48.91 | 6,600,288 |
August 2020 | $46.89 | $49.26 | $44.80 | $48.00 | 6,161,853 |
July 2020 | $41.21 | $54.83 | $40.91 | $46.50 | 14,876,831 |
June 2020 | $31.36 | $44.62 | $30.46 | $41.64 | 10,535,752 |
May 2020 | $28.93 | $35.22 | $27.85 | $31.17 | 7,989,975 |
April 2020 | $18.12 | $34.26 | $15.27 | $29.90 | 20,389,303 |
March 2020 | $44.32 | $48.19 | $18.94 | $19.16 | 18,896,504 |
February 2020 | $51.69 | $61.00 | $42.69 | $44.05 | 9,208,193 |
January 2020 | $49.82 | $53.59 | $44.35 | $51.59 | 7,369,403 |
December 2019 | $48.20 | $50.49 | $45.58 | $49.24 | 6,389,381 |
Daily pricing data for Sleep Number dates back to 12/4/1998, and may be incomplete.
