The closing price for Super Micro Computer (SMCI) on March 19, 2024 was $91.10. It was up 2.5% for the day (down 9% from previous close). The latest price is $56.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2024 20:00 | $91.10 | $91.10 | $91.10 | $91.10 | — |
March 19 2024 19:30 | $89.33 | $91.62 | $89.14 | $91.05 | 7,307,710 |
March 19 2024 18:30 | $90.50 | $91.10 | $88.60 | $89.50 | 7,389,970 |
March 19 2024 17:30 | $90.19 | $91.70 | $89.70 | $90.51 | 6,398,230 |
March 19 2024 16:30 | $90.52 | $91.90 | $89.60 | $90.11 | 9,392,130 |
March 19 2024 15:30 | $88.17 | $91.00 | $88.02 | $90.48 | 9,944,800 |
March 19 2024 14:30 | $87.88 | $90.11 | $87.47 | $88.07 | 13,457,140 |
March 19 2024 13:30 | $88.86 | $92.50 | $86.30 | $87.77 | 43,904,680 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
