The closing price for SMDV on April 10, 2024 was $58.17. It was down 1.6% for the day (down 3.8% from previous close). The latest price is $65.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 19:30 | $58.03 | $58.22 | $57.95 | $58.17 | 2,948 |
April 10 2024 18:30 | $57.86 | $58.16 | $57.76 | $58.15 | 12,610 |
April 10 2024 17:30 | $57.88 | $58.08 | $57.88 | $57.89 | 5,788 |
April 10 2024 16:30 | $58.24 | $58.24 | $57.89 | $58.03 | 82,722 |
April 10 2024 15:30 | $58.42 | $58.42 | $58.15 | $58.29 | 69,267 |
April 10 2024 14:30 | $58.87 | $58.97 | $58.37 | $58.41 | 62,616 |
April 10 2024 13:30 | $59.14 | $59.14 | $58.44 | $58.85 | 63,890 |
Daily pricing data for SMDV dates back to 2/5/2015, and may be incomplete.
