The closing price for Sanara Medtech (SMTI) on Friday was $29.86. It was down 6% for the day (down 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $29.86 | $29.86 | $29.86 | $29.86 | — |
October 10 2025 19:30 | $29.91 | $29.91 | $29.68 | $29.86 | 3,360 |
October 10 2025 18:30 | $30.25 | $30.33 | $30.02 | $30.16 | 6,460 |
October 10 2025 17:30 | $30.33 | $30.33 | $30.25 | $30.25 | 1,480 |
October 10 2025 16:30 | $30.43 | $30.72 | $30.01 | $30.01 | 6,185 |
October 10 2025 15:30 | $30.65 | $30.76 | $30.20 | $30.75 | 2,754 |
October 10 2025 14:30 | $30.75 | $31.28 | $30.31 | $30.49 | 12,851 |
October 10 2025 13:30 | $31.75 | $31.75 | $31.00 | $31.02 | 7,061 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
