On January 31, 1994, Snap-On (SNA) had a market capitalization of $868.9M, based on 63.33M shares at a price of $13.72.

DATE	CLOSE	VOLUME	OUTSTANDING	MARKET CAP
January 31 1994	$13.72	111,900	63,333,300	$868,888,542.69
January 28 1994	$13.36	92,850	63,333,300	$846,088,554.69
January 27 1994	$13.32	82,500	63,333,300	$843,555,222.69
January 26 1994	$13.28	155,850	63,333,300	$841,028,224.02
January 25 1994	$13.40	127,050	63,333,300	$848,628,220.02
January 24 1994	$13.20	40,350	63,333,300	$835,955,226.69
January 21 1994	$13.24	106,950	63,333,300	$838,488,558.69
January 20 1994	$13.32	80,550	63,333,300	$843,555,222.69
January 19 1994	$13.28	277,200	63,333,300	$841,028,224.02
January 18 1994	$13.04	155,850	63,333,300	$825,828,232.02
January 17 1994	$13.04	194,400	63,333,300	$825,828,232.02
January 14 1994	$13.08	218,700	63,333,300	$828,361,564.02
January 13 1994	$13.16	111,450	63,333,300	$833,428,228.02
January 12 1994	$13.20	118,350	63,333,300	$835,955,226.69
January 11 1994	$13.20	136,050	63,333,300	$835,955,226.69
January 10 1994	$13.32	379,800	63,333,300	$843,555,222.69
January 07 1994	$13.24	153,900	63,333,300	$838,488,558.69
January 06 1994	$12.84	223,200	63,333,300	$813,161,572.02
January 05 1994	$12.72	250,800	63,333,300	$805,561,576.02
January 04 1994	$12.64	420,000	63,333,300	$800,494,912.02
January 03 1994	$12.08	92,550	63,333,300	$765,028,264.02