The closing price for Snap (SNAP) in January 2025 was $11.29, on January 31. It was up 2.6% for the month. The latest price is $8.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $11.43 | $11.73 | $11.26 | $11.29 | 23,140,850 |
January 30 2025 | $11.64 | $11.67 | $11.14 | $11.35 | 19,930,551 |
January 29 2025 | $11.25 | $11.77 | $11.19 | $11.63 | 27,625,270 |
January 28 2025 | $10.88 | $11.20 | $10.77 | $11.19 | 21,291,539 |
January 27 2025 | $10.59 | $11.19 | $10.59 | $10.85 | 23,584,430 |
January 24 2025 | $10.65 | $10.90 | $10.65 | $10.89 | 19,712,189 |
January 23 2025 | $10.41 | $10.67 | $10.40 | $10.58 | 19,161,850 |
January 22 2025 | $10.68 | $10.76 | $10.45 | $10.46 | 24,284,070 |
January 21 2025 | $10.92 | $10.98 | $10.54 | $10.56 | 34,096,711 |
January 17 2025 | $11.36 | $11.60 | $10.80 | $10.86 | 48,260,559 |
January 16 2025 | $11.38 | $11.65 | $11.17 | $11.22 | 37,764,031 |
January 15 2025 | $11.68 | $12.35 | $11.62 | $11.84 | 35,534,672 |
January 14 2025 | $11.78 | $11.81 | $11.29 | $11.34 | 38,181,539 |
January 13 2025 | $12.24 | $12.45 | $11.94 | $12.15 | 21,092,891 |
January 10 2025 | $11.99 | $13.28 | $11.88 | $12.47 | 54,521,160 |
January 08 2025 | $12.30 | $12.59 | $11.93 | $12.04 | 25,644,811 |
January 07 2025 | $12.65 | $12.87 | $12.31 | $12.55 | 27,577,631 |
January 06 2025 | $12.10 | $12.59 | $11.98 | $12.57 | 26,193,580 |
January 03 2025 | $11.46 | $12.08 | $11.45 | $11.97 | 25,565,629 |
January 02 2025 | $11.00 | $11.38 | $10.78 | $11.24 | 16,400,461 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
