| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 17:30 | $7.95 | $8.02 | $7.93 | $8.01 | 172,216 |
October 13 2025 16:30 | $7.98 | $8.01 | $7.96 | $8.00 | 192,964 |
October 13 2025 15:30 | $8.01 | $8.04 | $7.98 | $7.98 | 166,970 |
October 13 2025 14:30 | $7.97 | $8.05 | $7.97 | $8.03 | 326,784 |
October 13 2025 13:30 | $8.03 | $8.09 | $7.96 | $8.00 | 1,156,782 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
