Sorry, I couldn't find pricing data for that day. The closing price for Compass (COMP) on December 29, 2023 was $3.76. It was down 3.3% for the day. The latest price is $12.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $3.76 | $3.76 | $3.76 | $3.76 | — |
December 29 2023 20:30 | $3.77 | $3.79 | $3.75 | $3.77 | 693,023 |
December 29 2023 19:30 | $3.78 | $3.81 | $3.76 | $3.77 | 488,751 |
December 29 2023 18:30 | $3.80 | $3.82 | $3.78 | $3.78 | 292,170 |
December 29 2023 17:30 | $3.77 | $3.82 | $3.76 | $3.80 | 288,674 |
December 29 2023 16:30 | $3.72 | $3.81 | $3.71 | $3.77 | 644,285 |
December 29 2023 15:30 | $3.79 | $3.83 | $3.69 | $3.72 | 639,726 |
December 29 2023 14:30 | $3.89 | $3.96 | $3.78 | $3.79 | 745,260 |
Daily pricing data for Compass dates back to 4/1/2021, and may be incomplete.
