| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 03 2026 | $1,159.84 | $1,446.62 | $1,121.27 | $1,212.21 | 77,804,805 |
Week of July 27 2026 | $1,462.99 | $1,462.99 | $998.19 | $1,214.83 | 117,882,500 |
Week of July 20 2026 | $1,408.78 | $1,696.37 | $1,375.61 | $1,436.56 | 64,244,990 |
Week of July 13 2026 | $1,792.86 | $1,812.54 | $1,325.03 | $1,354.82 | 79,875,000 |
Week of July 06 2026 | $1,828.68 | $1,952.59 | $1,485.02 | $1,915.92 | 60,125,600 |
Week of June 29 2026 | $2,090.71 | $2,280.80 | $1,693.00 | $1,745.00 | 51,021,100 |
Week of June 22 2026 | $2,293.31 | $2,354.39 | $1,861.01 | $2,090.71 | 65,164,500 |
Week of June 15 2026 | $2,101.12 | $2,191.69 | $1,938.00 | $2,184.75 | 40,105,700 |
Week of June 08 2026 | $1,634.00 | $2,021.65 | $1,536.00 | $1,980.10 | 60,458,400 |
Week of June 01 2026 | $1,731.15 | $1,861.00 | $1,514.36 | $1,559.32 | 52,467,200 |
Week of May 25 2026 | $1,535.21 | $1,708.83 | $1,520.00 | $1,694.98 | 42,069,100 |
Week of May 18 2026 | $1,431.67 | $1,546.09 | $1,277.33 | $1,478.69 | 59,758,100 |
Week of May 11 2026 | $1,586.25 | $1,600.00 | $1,315.75 | $1,407.61 | 70,498,900 |
Week of May 04 2026 | $1,222.18 | $1,564.00 | $1,205.00 | $1,562.34 | 96,446,200 |
Week of April 27 2026 | $1,019.65 | $1,189.24 | $980.28 | $1,187.00 | 76,689,300 |
Week of April 20 2026 | $930.97 | $1,002.09 | $895.74 | $989.90 | 60,962,200 |
Week of April 13 2026 | $867.09 | $965.00 | $866.95 | $920.99 | 95,833,100 |
Week of April 06 2026 | $720.34 | $873.95 | $687.68 | $851.77 | 74,656,500 |
Week of March 30 2026 | $642.12 | $710.85 | $558.58 | $701.59 | 80,952,800 |
Week of March 23 2026 | $716.00 | $748.78 | $599.37 | $615.83 | 93,788,100 |
Week of March 16 2026 | $687.52 | $777.60 | $687.43 | $709.71 | 99,626,500 |
Week of March 09 2026 | $517.00 | $671.67 | $517.00 | $661.62 | 91,245,500 |
Week of March 02 2026 | $618.65 | $648.80 | $526.63 | $527.33 | 85,210,200 |
Week of February 23 2026 | $659.59 | $691.54 | $607.00 | $635.36 | 109,420,100 |
Week of February 16 2026 | $612.00 | $650.29 | $574.50 | $649.97 | 80,843,400 |